Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
$0.00
Rango del día
$0.00
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
MBAI
MERCADO
NASDAQ
ISIN
IL0011336851
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
7,00-0,46-6,57 %7,467,467,00
8,080,010,12 %8,078,107,91
8,050,080,99 %7,978,077,90
8,040,010,12 %8,038,218,03
8,02-0,17-2,12 %8,198,208,00
8,300,070,84 %8,238,498,23
8,360,060,72 %8,308,377,93
8,02-0,88-10,97 %8,908,907,80
8,72-0,10-1,15 %8,829,248,55
8,83-0,57-6,46 %9,409,978,33
8,890,141,57 %8,759,248,40
8,33-0,84-10,08 %9,1710,018,33
9,17-0,42-4,58 %9,599,668,82
9,87-0,14-1,42 %10,0110,439,52
9,941,1211,27 %8,8210,018,68
9,101,0511,54 %8,059,457,91
8,050,000 %8,058,197,84
7,910,354,42 %7,568,057,42
7,42-0,07-0,94 %7,497,847,00
7,490,141,87 %7,357,847,25
7,280,000 %7,287,286,79
7,350,000 %7,357,357,07
7,49-0,28-3,74 %7,777,917,35
7,70-0,63-8,18 %8,338,337,70
8,190,9411,48 %7,258,237,00
7,07-0,07-0,99 %7,147,147,02
7,180,283,9 %6,907,186,90
6,65-0,35-5,26 %7,007,006,65
7,000,000 %7,007,146,93
7,00-0,14-2 %7,147,537,00
7,07-0,98-13,86 %8,058,057,00
7,91-0,07-0,88 %7,988,827,70
7,91-0,35-4,42 %8,268,477,63
8,540,141,64 %8,408,618,19
8,610,778,94 %7,848,617,70
7,910,141,77 %7,777,987,77
7,98-0,07-0,88 %8,058,057,63
8,120,141,72 %7,988,267,63
7,98-1,05-13,16 %9,039,037,77
8,68-0,35-4,03 %9,039,038,47
8,75-0,14-1,6 %8,898,898,40
8,821,3315,08 %7,498,897,49
7,63-0,07-0,92 %7,707,847,35
7,77-1,33-17,12 %9,109,317,63
9,03-0,49-5,43 %9,529,739,03
9,52-0,14-1,47 %9,669,809,45
9,87-0,07-0,71 %9,9410,159,73
10,010,424,2 %9,5910,019,59
9,52-0,07-0,74 %9,5910,299,52
9,52-0,63-6,62 %10,1510,159,38
10,080,565,56 %9,5210,229,52
9,730,141,44 %9,599,949,59
9,590,141,46 %9,459,739,03
9,31-0,49-5,26 %9,809,879,31
9,80-0,49-5 %10,2910,299,38
10,360,565,41 %9,8010,369,80
9,66-0,91-9,42 %10,5710,579,59
10,50-0,21-2 %10,7111,0610,50
10,71-0,63-5,88 %11,3411,4110,71
11,69-0,42-3,59 %12,1112,1111,48
11,970,776,43 %11,2012,2511,06
11,20-0,63-5,63 %11,8311,9011,20
12,18-0,21-1,72 %12,3912,6011,76
11,900,211,76 %11,6912,1811,62
12,04-0,49-4,07 %12,5312,6011,76
12,46-0,21-1,69 %12,6712,7412,25
13,020,423,23 %12,6013,0212,39
12,810,564,37 %12,2513,6511,90
12,67-0,35-2,76 %13,0213,0212,39
13,090,705,35 %12,3913,4412,25
12,390,564,52 %11,8313,2311,83
12,53-1,47-11,73 %14,0014,0011,48
14,001,6111,5 %12,3914,7011,83
11,830,635,33 %11,2012,3210,43
11,131,1210,06 %10,0111,489,87
10,15-0,49-4,83 %10,6410,6410,15
10,430,353,36 %10,0810,5710,01
10,01-0,07-0,7 %10,0810,089,80
10,010,494,9 %9,5210,159,45
9,73-0,28-2,88 %10,0110,299,03
10,150,141,38 %10,0110,2910,01
10,29-0,07-0,68 %10,3610,4310,01
10,150,070,69 %10,0810,299,66
10,290,070,68 %10,2210,439,94
10,64-0,14-1,32 %10,7810,9910,57
10,710,353,27 %10,3610,9210,22
10,29-0,98-9,52 %11,2711,2710,22
11,13-0,42-3,77 %11,5511,6910,99
11,41-1,75-15,34 %13,1613,1611,20
13,300,352,63 %12,9513,5812,95
13,16-0,07-0,53 %13,2313,6513,02
13,020,916,99 %12,1113,3011,90
12,110,211,73 %11,9012,5311,55
12,32-0,63-5,11 %12,9514,2111,48
12,600,564,44 %12,0413,9311,90
11,760,211,79 %11,5511,9011,13
11,550,353,03 %11,2011,7611,13
11,48-0,14-1,22 %11,6211,7611,06
11,41-0,42-3,68 %11,8312,4611,34
11,97-0,21-1,75 %12,1812,3211,76
12,741,058,24 %11,6915,2611,69
12,601,128,89 %11,4812,9511,34
11,270,353,11 %10,9211,2710,36
10,92-0,42-3,85 %11,3411,3410,36
11,480,353,05 %11,1311,5510,57
11,48-0,07-0,61 %11,5511,8311,34
11,48-0,07-0,61 %11,5511,9011,41
11,620,353,01 %11,2711,9711,20
11,970,423,51 %11,5512,2511,06
11,410,000 %11,4112,0411,20
11,690,282,4 %11,4111,9711,06
11,55-0,70-6,06 %12,2512,2511,55
12,320,211,7 %12,1112,5311,97
12,460,564,49 %11,9012,7411,90
12,110,705,78 %11,4112,2511,27
11,55-0,56-4,85 %12,1112,1811,55
12,250,000 %12,2512,6011,69
12,32-0,84-6,82 %13,1613,1612,25
13,440,634,69 %12,8114,0012,81
12,460,493,93 %11,9713,1611,97
11,97-0,77-6,43 %12,7412,9511,55
13,091,4010,7 %11,6913,3711,62
11,90-0,14-1,18 %12,0412,1111,06
12,321,129,09 %11,2012,3910,99
11,410,141,23 %11,2711,6211,27
11,481,3311,59 %10,1511,8310,08
10,22-0,56-5,48 %10,7811,0610,15
10,92-1,05-9,62 %11,9711,9710,29
10,92-0,28-2,56 %11,2012,1810,92
11,55-0,77-6,67 %12,3212,3211,55
12,18-0,42-3,45 %12,6012,7411,90
12,810,282,19 %12,5313,1612,04
12,53-0,21-1,68 %12,7413,0212,53
12,880,634,89 %12,2513,7912,25
12,74-0,21-1,65 %12,9512,9511,97
12,950,917,03 %12,0413,0211,83
11,97-0,14-1,17 %12,1112,6011,69
12,250,917,43 %11,3412,4610,99
11,620,847,23 %10,7811,6210,43
10,640,353,29 %10,2910,999,87
10,780,282,6 %10,5011,069,80
10,290,070,68 %10,2210,649,17
10,15-1,40-13,79 %11,5511,699,73
11,76-0,84-7,14 %12,6013,5111,62
13,23-3,29-24,87 %16,5217,7111,34
14,56-0,70-4,81 %15,2619,2514,14
16,10-1,75-10,87 %17,8517,9214,00
22,1210,7148,42 %11,4127,3710,99
10,43-0,49-4,7 %10,9210,9210,15
10,71-0,77-7,19 %11,4811,5510,15
11,760,282,38 %11,4811,7611,48
11,830,282,37 %11,5511,9011,41
12,040,000 %12,0412,2511,55
12,250,423,43 %11,8312,2511,76
12,180,494,02 %11,6912,3211,69
12,110,352,89 %11,7612,1111,62
11,76-0,07-0,6 %11,8312,1111,76
12,320,000 %12,3212,3912,04
12,250,494 %11,7612,2511,62
12,040,211,74 %11,8312,2511,62
11,76-0,07-0,6 %11,8311,8311,27
11,690,141,2 %11,5511,8311,20
11,970,917,6 %11,0612,3911,06
11,34-0,07-0,62 %11,4111,7610,99
11,690,070,6 %11,6211,9711,41
11,760,423,57 %11,3412,1111,34
11,76-0,42-3,57 %12,1812,1811,55
12,530,141,12 %12,3912,5312,18
12,530,211,68 %12,3212,6712,18
12,950,493,78 %12,4613,0211,97
13,160,705,32 %12,4613,1612,32
12,460,282,25 %12,1812,4612,11
12,530,564,47 %11,9712,6711,97
12,670,776,08 %11,9012,8111,90
12,040,564,65 %11,4812,2511,41
12,04-0,35-2,91 %12,3912,9512,04
12,670,423,31 %12,2512,8111,76
12,390,211,69 %12,1812,4611,76
12,531,058,38 %11,4812,8111,48
11,970,211,75 %11,7612,1811,20
11,62-0,42-3,61 %12,0412,3211,55
12,251,058,57 %11,2012,4611,20
11,970,423,51 %11,5512,3911,41
11,620,211,81 %11,4111,9711,41
11,55-0,07-0,61 %11,6213,0211,20
13,091,4010,7 %11,6913,7211,27
11,270,282,48 %10,9911,6910,50
11,060,000 %11,0611,3410,50
10,080,989,72 %9,1010,439,10
9,10-0,35-3,85 %9,459,528,75
9,45-0,63-6,67 %10,0810,789,45
10,15-0,70-6,9 %10,8510,999,94
10,99-2,10-19,11 %13,0913,4410,85
13,020,070,54 %12,9514,7012,60
13,792,5918,78 %11,2014,0011,06
11,83-0,63-5,33 %12,4612,4611,20
12,250,352,86 %11,9013,3011,62
10,85-0,91-8,39 %11,7611,7610,85
11,83-0,07-0,59 %11,9012,5311,20
11,622,8724,7 %8,7511,768,75
8,47-0,63-7,44 %9,109,318,47
9,450,353,7 %9,109,459,10
9,100,070,77 %9,039,319,03
9,38-0,14-1,49 %9,529,809,38
9,730,141,44 %9,5910,019,59
9,73-0,07-0,72 %9,8010,299,59
10,150,000 %10,1510,299,94
10,43-0,70-6,71 %11,1311,1310,22
11,13-0,07-0,63 %11,2011,4810,71
11,340,494,32 %10,8511,6210,78
10,780,353,25 %10,4310,8510,43
10,570,211,99 %10,3610,7810,36
10,920,423,85 %10,5011,2710,43
10,99-1,40-12,74 %12,3912,6010,92
12,74-0,91-7,14 %13,6513,6512,25
14,630,845,74 %13,7916,0313,79
13,30-0,91-6,84 %14,2114,5613,23
13,790,705,08 %13,0914,9112,88
13,370,352,62 %13,0213,9313,02
12,88-1,12-8,7 %14,0014,3512,88
14,35-0,35-2,44 %14,7014,9814,14
14,980,211,4 %14,7715,4014,77
14,910,070,47 %14,8415,6114,77
14,77-1,26-8,53 %16,0316,0314,70
15,89-0,84-5,29 %16,7316,7315,75
16,730,985,86 %15,7516,8015,33
15,750,845,33 %14,9116,5914,91
14,84-2,03-13,68 %16,8717,0814,84
16,380,915,56 %15,4716,4515,26
15,470,000 %15,4716,0314,77
15,820,422,65 %15,4016,2414,70
15,05-0,49-3,26 %15,5415,6814,70
15,68-1,96-12,5 %17,6417,7815,68
17,151,548,98 %15,6118,4815,61
15,96-0,49-3,07 %16,4517,3615,75
17,573,1517,93 %14,4218,4114,28
16,24-2,10-12,93 %18,3418,7615,12
17,64-0,49-2,78 %18,1320,1615,68
14,84-6,16-41,51 %21,0021,9014,84
5,220,326,13 %4,905,324,80
4,800,102,08 %4,704,904,69
5,040,479,33 %4,575,604,55
4,57-0,06-1,31 %4,634,764,55
4,760,142,94 %4,624,984,62
4,690,285,97 %4,414,694,41
4,54-0,01-0,22 %4,554,634,48
4,73-0,17-3,59 %4,905,044,52
4,900,071,43 %4,835,184,41
5,140,5911,48 %4,557,424,48
4,500,153,33 %4,354,624,35
4,550,143,08 %4,414,554,41
4,43-0,02-0,45 %4,454,544,28
4,550,071,54 %4,484,674,20
4,51-0,39-8,65 %4,904,904,31
4,48-0,05-1,12 %4,534,614,41
4,520,112,43 %4,414,624,41
4,62-0,07-1,52 %4,694,764,60
4,63-0,01-0,22 %4,644,764,63
4,660,030,64 %4,634,704,44
4,740,051,05 %4,694,764,58
4,750,091,89 %4,664,774,55
4,660,112,36 %4,554,684,55
4,680,204,27 %4,484,764,48
4,690,214,48 %4,485,044,34
4,310,020,46 %4,294,454,27
4,23-0,14-3,31 %4,374,524,15
4,39-0,02-0,46 %4,414,484,21
4,56-0,12-2,63 %4,684,834,55
4,74-0,16-3,38 %4,905,104,59
5,180,071,35 %5,115,185,04
5,110,173,33 %4,945,114,94
5,04-0,14-2,78 %5,185,235,04
5,230,050,96 %5,185,285,18
5,320,142,63 %5,185,325,18
5,24-0,01-0,19 %5,255,365,18
5,34-0,04-0,75 %5,385,385,33
5,340,091,69 %5,255,385,25
5,280,101,89 %5,185,385,18
5,350,173,18 %5,185,355,18
5,390,132,41 %5,265,395,18
5,450,132,39 %5,325,465,25
5,390,000 %5,395,465,11
5,51-0,02-0,36 %5,535,535,39
5,500,040,73 %5,465,535,39
5,470,010,18 %5,465,605,46
5,620,162,85 %5,465,675,46
5,670,071,23 %5,605,675,43
5,700,5910,35 %5,115,785,11
5,18-0,08-1,54 %5,265,275,11
5,270,010,19 %5,265,395,26
5,32-0,19-3,57 %5,515,515,26
5,400,010,19 %5,396,015,32
5,360,040,75 %5,325,395,32
5,320,000 %5,325,395,32
5,390,264,82 %5,135,395,11
5,13-0,02-0,39 %5,155,245,11
5,250,142,67 %5,115,394,98
5,170,020,39 %5,155,245,11
5,16-0,02-0,39 %5,185,255,15
5,38-0,07-1,3 %5,455,455,25
5,250,061,14 %5,195,585,18
5,18-0,19-3,67 %5,375,395,15
5,47-0,13-2,38 %5,605,605,41
5,660,050,88 %5,615,725,60
5,680,081,41 %5,605,685,60
5,600,071,25 %5,535,625,53
5,62-0,01-0,18 %5,635,645,60
5,670,071,23 %5,605,885,60
5,870,061,02 %5,815,875,69
5,600,071,25 %5,535,705,53
5,610,152,67 %5,465,775,46
5,72-0,29-5,07 %6,016,015,61
5,73-0,08-1,4 %5,815,815,61
5,810,101,72 %5,715,995,61
5,80-0,11-1,9 %5,916,015,67
5,930,132,19 %5,806,205,80
5,96-0,41-6,88 %6,376,435,82
6,170,010,16 %6,166,446,16
6,26-0,11-1,76 %6,376,466,16
6,16-0,16-2,6 %6,326,446,16
6,480,324,94 %6,167,425,95
6,35-0,09-1,42 %6,446,995,86
6,790,547,95 %6,257,635,74
6,270,6710,69 %5,608,405,53
5,71-0,30-5,25 %6,017,205,66
5,74-0,46-8,01 %6,206,205,63
6,16-0,15-2,44 %6,316,476,02
6,86-0,28-4,08 %7,147,706,72
7,211,2817,75 %5,937,775,91
6,220,9014,47 %5,326,305,32
5,32-0,21-3,95 %5,535,575,11
5,530,142,53 %5,395,615,39
5,390,315,75 %5,086,154,85
5,01-0,55-10,98 %5,565,564,92
5,11-0,35-6,85 %5,465,485,11
5,530,9717,54 %4,566,444,56
4,680,224,7 %4,464,684,46
4,550,020,44 %4,534,604,49
4,57-0,11-2,41 %4,684,684,52
4,55-0,12-2,64 %4,674,774,55
4,71-0,01-0,21 %4,724,724,62
4,71-0,23-4,88 %4,944,944,69
4,800,010,21 %4,794,984,59
4,57-0,13-2,84 %4,705,114,52
4,730,030,63 %4,705,034,70
4,940,183,64 %4,765,094,69
4,730,142,96 %4,594,854,42
4,55-0,09-1,98 %4,644,864,41
4,550,286,15 %4,274,764,27
4,69-0,70-14,93 %5,395,594,27
5,420,020,37 %5,405,675,39
5,670,284,94 %5,395,745,39
5,60-0,28-5 %5,886,045,60
5,540,152,71 %5,395,615,39
5,53-0,13-2,35 %5,665,795,46
5,890,081,36 %5,816,515,69
5,980,040,67 %5,946,235,78
6,230,091,44 %6,146,305,74
6,340,253,94 %6,096,515,62
6,15-0,14-2,28 %6,296,305,50
6,230,8413,48 %5,396,515,33
5,110,000 %5,115,465,08
5,15-0,10-1,94 %5,255,365,11
5,510,335,99 %5,186,095,12
5,390,000 %5,395,405,08
Temas relacionados
Dieter13000
hace 3 meses
News?
Was there need news or something??
gabe43968
hace 5 meses
🚀🚀🚀
any chnace of proper gains today?
Dieter13000
hace 5 meses
Thoughts
What's everyone's thoughts on this?
I know the merger is coming but what does that mean for this stock?I think it'd go up but that's just my thoughts
St0cks
hace 5 meses
What is everyone’s view on the company merger?
It’s very quiet in here and seems like not long until the crowd is here … who is here early? Merger news is quiet but that is good news
St0cks
hace 6 meses
Patience is what will reward - news for the merger can drop any day
We are past the exhaustion phase over the last month and a half. Excited to see where this can go on news
Dieter13000
hace 6 meses
Don't panic
Now's the time to stay strong don't panic sell, let this build up first. NFA
Nitrocooler
hace 6 meses
Snapshot (user requested)
St0cks
hace 6 meses
Short interest borrowing cost spike
Happy to wait on this one for some results but a big move will come at some point. Primed merger news anytime coming up to summer
St0cks
hace 7 meses
I assume this will stay crushed for a few months
No liquidity and no news in sight until merger updates. Hold tight for the good news, seems to be cooling off now
St0cks
hace 7 meses
Excited for the merger news this week
Any time this week merger news - looking forward to seeing the growth trajectory for newly MBAI
St0cks
hace 7 meses
Aggressive moves at 3PM
The last week the largest moves in MBAI have came at 3-4pm
St0cks
hace 7 meses
This is getting interesting
This could be a couple of months before any signs of showing some love. Embrace the dips as they are violent but the upside for the merger will be unbelievable if they can pull it off. Enjoy your early tickets. Patience will pay
St0cks
hace 7 meses
All will be fine, a dig deeper will add more fuel to the fire with shorts aswell
Patience is everything with companies like MBAI. Merger approved, NQ compliance, everything is set for success here. Don't be shaken out we are earlier than anyone expects.
Jamescorbett
hace 7 meses
Today
Whats everyones thoughts for today
St0cks
hace 7 meses
Heavily manipulated but remember how quick this can spike
Only 12 mil market cap now - that is extremely small and is being manipulated down. Look at what happened to the oil stock that spiked the other day. This will recover
St0cks
hace 7 meses
Weird PA today - this reminds me of SMX pre spike
Looks like we will just slowly climb today back to 0%. I don't see us ending higher today.
St0cks
hace 7 meses
After hours running
very bullish outlook for the week, closing on highs, volume is there and vwap holding well
JB2025
hace 7 meses
Levels IMO
Bullish Continuation:
If price breaks above $3.50 with volume, it could continue higher toward $3.90–$4.00.
Pullback Scenario:
A pullback toward $3.00–$3.10 is possible after the sharp run. A bounce from this area would suggest the uptrend is still intact.
Bearish Reversal:
A close below $2.80 could break the short-term bullish structure and open the door to a move back toward $2.40–$2.50.
SynxHQR
hace 7 meses
Lets get it!
Lets start the week strong guys
ADACHI
hace 11 meses
After hours
Took some at 2.5.
Watching CHEK , RR ( off the Nvidia hype and new release , been climbing slowly for 1 week) , WLDS (last news News) , WOLF, OPI ( slow climb off Open)
Let’s see what they do overnight.
CHEK come on, one more push .
Anyone got a watch list ? Share & why you are watching.
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.