Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
$0.00
Rango del día
$0.00
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
XOS
MERCADO
NASDAQ
ISIN
US98423B3069
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
5,36-0,29-5,41 %5,656,204,51
7,460,9913,27 %6,478,255,41
2,23-0,09-4,04 %2,322,342,23
2,340,083,42 %2,262,342,24
2,280,020,88 %2,262,312,21
2,290,146,11 %2,152,362,14
2,190,104,57 %2,092,192,03
2,100,052,38 %2,052,111,98
2,100,052,38 %2,052,112,00
2,04-0,03-1,47 %2,072,101,96
2,080,083,85 %2,002,111,97
2,02-0,06-2,97 %2,082,151,98
2,100,020,95 %2,082,181,95
2,130,2511,74 %1,882,181,87
1,98-0,01-0,51 %1,992,151,93
2,030,083,94 %1,952,071,76
1,92-0,15-7,81 %2,072,151,84
1,890,042,12 %1,851,921,84
1,84-0,02-1,09 %1,861,861,84
1,85-0,01-0,54 %1,861,911,81
1,870,073,74 %1,801,871,78
1,80-0,05-2,78 %1,851,851,80
1,800,000 %1,801,871,71
1,760,031,7 %1,731,791,72
1,750,052,86 %1,701,781,70
1,700,010,59 %1,691,721,68
1,690,000 %1,691,741,68
1,680,000 %1,681,761,68
1,72-0,02-1,16 %1,741,741,67
1,700,000 %1,701,741,69
1,700,021,18 %1,681,741,66
1,690,000 %1,691,711,65
1,66-0,03-1,81 %1,691,791,65
1,70-0,04-2,35 %1,741,791,70
1,70-0,01-0,59 %1,711,751,67
1,67-0,09-5,39 %1,761,801,60
1,780,052,81 %1,731,801,72
1,73-0,02-1,16 %1,751,781,72
1,77-0,06-3,39 %1,831,831,77
1,840,042,17 %1,801,871,77
1,820,042,2 %1,781,891,77
1,73-0,08-4,62 %1,811,811,73
1,700,031,76 %1,671,741,67
1,74-0,01-0,57 %1,751,781,70
1,760,116,25 %1,651,801,65
1,630,010,61 %1,621,691,60
1,61-0,07-4,35 %1,681,711,60
1,68-0,22-13,1 %1,901,961,63
2,05-0,05-2,44 %2,102,142,03
2,04-0,02-0,98 %2,062,112,04
2,050,062,93 %1,992,101,94
2,010,000 %2,012,061,98
2,070,157,25 %1,922,071,92
1,920,021,04 %1,901,971,87
1,970,052,54 %1,922,041,92
1,90-0,07-3,68 %1,972,001,88
1,96-0,12-6,12 %2,082,091,88
2,04-0,03-1,47 %2,072,092,00
2,00-0,10-5 %2,102,132,00
2,110,062,84 %2,052,172,05
2,060,020,97 %2,042,122,03
2,06-0,02-0,97 %2,082,112,00
2,13-0,02-0,94 %2,152,152,05
2,120,010,47 %2,112,142,08
2,11-0,03-1,42 %2,142,182,07
2,140,062,8 %2,082,162,05
2,140,073,27 %2,072,172,02
2,11-0,02-0,95 %2,132,181,99
2,190,020,91 %2,172,202,17
2,17-0,05-2,3 %2,222,232,16
2,170,010,46 %2,162,222,16
2,15-0,03-1,4 %2,182,252,15
2,240,094,02 %2,152,242,15
2,18-0,06-2,75 %2,242,242,12
2,240,010,45 %2,232,342,18
2,24-0,04-1,79 %2,282,332,18
2,28-0,04-1,75 %2,322,362,26
2,350,062,55 %2,292,352,23
2,270,031,32 %2,242,302,13
2,230,020,9 %2,212,382,21
2,19-0,06-2,74 %2,252,462,19
2,270,208,81 %2,072,402,07
2,11-0,11-5,21 %2,222,252,11
2,260,052,21 %2,212,312,11
2,20-0,21-9,55 %2,412,412,15
2,35-0,34-14,47 %2,692,692,15
2,66-0,11-4,14 %2,772,792,50
2,79-0,03-1,08 %2,822,892,70
2,81-0,02-0,71 %2,832,952,73
2,76-0,11-3,99 %2,873,082,62
2,850,5418,95 %2,312,882,27
2,24-0,10-4,46 %2,342,342,23
2,330,083,43 %2,252,382,25
2,250,114,89 %2,142,292,14
2,14-0,05-2,34 %2,192,272,14
2,22-0,03-1,35 %2,252,302,22
2,240,031,34 %2,212,322,20
2,220,000 %2,222,352,20
2,260,010,44 %2,252,302,24
2,250,083,56 %2,172,342,17
2,180,010,46 %2,172,232,15
2,150,062,79 %2,092,192,07
2,07-0,03-1,45 %2,102,132,06
2,090,094,31 %2,002,152,00
2,000,052,5 %1,952,091,92
1,970,168,12 %1,811,971,81
1,810,031,66 %1,781,851,74
1,80-0,13-7,22 %1,931,931,78
1,91-0,11-5,76 %2,022,041,85
2,020,010,5 %2,012,062,00
2,030,010,49 %2,022,092,01
2,00-0,13-6,5 %2,132,172,00
2,130,062,82 %2,072,192,07
2,070,073,38 %2,002,172,00
2,01-0,05-2,49 %2,062,122,01
2,07-0,09-4,35 %2,162,172,07
2,13-0,04-1,88 %2,172,222,11
2,17-0,13-5,99 %2,302,302,16
2,32-0,03-1,29 %2,352,352,25
2,320,031,29 %2,292,352,29
2,300,052,17 %2,252,362,20
2,300,125,22 %2,182,312,18
2,20-0,09-4,09 %2,292,292,19
2,25-0,11-4,89 %2,362,552,21
2,330,020,86 %2,312,362,21
2,350,187,66 %2,172,362,16
2,30-0,04-1,74 %2,342,382,27
2,390,052,09 %2,342,392,34
2,360,093,81 %2,272,422,27
2,300,010,43 %2,292,372,25
2,290,041,75 %2,252,432,20
2,300,020,87 %2,282,302,26
2,270,146,17 %2,132,272,12
2,15-0,06-2,79 %2,212,292,15
2,18-0,12-5,5 %2,302,302,15
2,330,031,29 %2,302,472,29
2,32-0,09-3,88 %2,412,482,31
2,43-0,12-4,94 %2,552,582,35
2,520,020,79 %2,502,642,46
2,490,041,61 %2,452,522,38
2,41-0,03-1,24 %2,442,452,38
2,420,000 %2,422,452,38
2,42-0,05-2,07 %2,472,472,39
2,42-0,05-2,07 %2,472,492,41
2,500,093,6 %2,412,512,41
2,42-0,13-5,37 %2,552,602,42
2,65-0,07-2,64 %2,722,722,65
2,720,072,57 %2,652,722,60
2,65-0,07-2,64 %2,722,772,63
2,75-0,03-1,09 %2,782,842,71
2,780,020,72 %2,762,872,76
2,78-0,03-1,08 %2,812,812,77
2,820,051,77 %2,772,842,74
2,760,000 %2,762,852,72
2,76-0,09-3,26 %2,852,882,72
2,890,051,73 %2,842,902,80
2,840,010,35 %2,832,912,78
2,790,020,72 %2,772,902,71
2,77-0,16-5,78 %2,932,932,77
2,910,113,78 %2,802,952,80
2,850,051,75 %2,802,892,76
2,780,010,36 %2,772,882,75
2,75-0,21-7,64 %2,962,972,71
2,91-0,03-1,03 %2,942,942,85
2,920,103,42 %2,822,942,82
2,89-0,06-2,08 %2,953,032,81
2,930,051,71 %2,882,992,87
2,870,134,53 %2,742,952,74
2,780,103,6 %2,682,832,67
2,690,072,6 %2,622,732,62
2,700,041,48 %2,662,732,63
2,63-0,15-5,7 %2,782,832,62
2,79-0,02-0,72 %2,812,812,72
2,81-0,03-1,07 %2,842,882,77
2,860,093,15 %2,772,972,75
2,82-0,08-2,84 %2,903,082,82
2,870,031,05 %2,842,932,83
2,84-0,01-0,35 %2,852,882,71
2,810,165,69 %2,652,832,65
2,64-0,04-1,52 %2,682,752,64
2,670,124,49 %2,552,752,55
2,550,187,06 %2,372,582,36
2,400,020,83 %2,382,482,36
2,400,114,58 %2,292,462,28
2,340,020,85 %2,322,412,30
2,340,083,42 %2,262,352,25
2,29-0,07-3,06 %2,362,362,25
2,340,000 %2,342,342,27
2,30-0,08-3,48 %2,382,402,23
2,42-0,18-7,44 %2,602,662,39
2,57-0,27-10,51 %2,842,852,54
2,83-0,12-4,24 %2,953,002,83
2,99-0,01-0,33 %3,003,012,97
2,99-0,08-2,68 %3,073,132,98
3,05-0,04-1,31 %3,093,202,99
3,08-0,06-1,95 %3,143,213,04
3,15-0,01-0,32 %3,163,303,11
3,180,237,23 %2,953,232,93
3,00-0,12-4 %3,123,202,95
3,090,041,29 %3,053,193,00
3,12-0,04-1,28 %3,163,173,02
3,26-0,28-8,59 %3,543,552,95
3,78-0,31-8,2 %4,095,603,16
3,490,185,16 %3,313,583,31
3,370,061,78 %3,313,453,16
3,270,113,36 %3,163,333,16
3,190,103,13 %3,093,223,09
3,090,051,62 %3,043,153,01
3,06-0,02-0,65 %3,083,093,03
3,080,061,95 %3,023,142,98
3,00-0,02-0,67 %3,023,052,97
2,97-0,09-3,03 %3,063,112,97
3,08-0,01-0,32 %3,093,253,02
3,090,051,62 %3,043,193,03
3,02-0,19-6,29 %3,213,243,00
3,17-0,13-4,1 %3,303,323,16
3,34-0,07-2,1 %3,413,563,21
3,510,000 %3,513,593,45
3,530,133,68 %3,403,593,39
3,45-0,03-0,87 %3,483,493,20
3,30-0,11-3,33 %3,413,503,22
3,37-0,08-2,37 %3,453,583,37
3,460,051,45 %3,413,593,34
3,34-0,02-0,6 %3,363,453,34
3,30-0,08-2,42 %3,383,403,30
3,41-0,02-0,59 %3,433,503,34
3,44-0,03-0,87 %3,473,493,28
3,410,082,35 %3,333,503,26
3,320,051,51 %3,273,403,24
3,300,072,12 %3,233,353,18
3,20-0,01-0,31 %3,213,303,20
3,210,010,31 %3,203,303,20
3,24-0,02-0,62 %3,263,263,16
3,110,092,89 %3,023,223,00
3,020,010,33 %3,013,093,01
3,02-0,03-0,99 %3,053,083,01
3,040,030,99 %3,013,153,01
3,060,061,96 %3,003,083,00
3,00-0,05-1,67 %3,053,093,00
3,010,000 %3,013,043,00
3,01-0,02-0,66 %3,033,133,00
3,06-0,07-2,29 %3,133,133,06
3,100,000 %3,103,153,09
3,080,000 %3,083,133,06
3,08-0,19-6,17 %3,273,273,00
3,22-0,08-2,48 %3,303,343,22
3,32-0,06-1,81 %3,383,543,30
3,350,092,69 %3,263,603,25
3,250,030,92 %3,223,303,12
3,150,051,59 %3,103,193,05
3,07-0,05-1,63 %3,123,263,04
3,12-0,02-0,64 %3,143,163,04
3,15-0,02-0,63 %3,173,303,15
3,20-0,22-6,87 %3,423,433,17
3,30-0,07-2,12 %3,373,373,29
3,33-0,05-1,5 %3,383,403,30
3,34-0,05-1,5 %3,393,443,27
3,400,051,47 %3,353,473,24
3,270,020,61 %3,253,463,23
3,32-0,05-1,51 %3,373,373,26
3,33-0,19-5,71 %3,523,683,25
3,49-0,09-2,58 %3,583,593,45
3,600,051,39 %3,553,743,42
3,550,102,82 %3,453,743,35
3,530,020,57 %3,513,683,35
3,77-0,14-3,71 %3,914,003,70
3,940,082,03 %3,864,003,86
4,000,123 %3,884,033,83
3,820,071,83 %3,753,913,74
3,840,000 %3,843,983,72
3,71-0,10-2,7 %3,813,893,70
3,81-0,03-0,79 %3,844,063,74
3,82-0,15-3,93 %3,973,973,78
3,990,010,25 %3,984,023,97
3,940,123,05 %3,823,973,80
3,81-0,06-1,57 %3,873,913,72
3,88-0,04-1,03 %3,923,923,85
3,84-0,01-0,26 %3,853,973,62
3,880,000 %3,883,973,61
3,910,112,81 %3,803,993,66
3,800,051,32 %3,753,923,69
3,700,195,14 %3,513,703,38
3,430,092,62 %3,343,433,21
3,380,175,03 %3,213,393,21
3,22-0,22-6,83 %3,443,573,22
3,440,123,49 %3,323,493,24
3,340,030,9 %3,313,523,28
3,350,010,3 %3,343,383,27
3,390,257,37 %3,143,413,14
3,180,3611,32 %2,823,252,73
2,87-0,15-5,23 %3,023,032,76
3,020,082,65 %2,943,092,81
2,99-0,02-0,67 %3,013,112,96
3,090,072,27 %3,023,203,02
3,210,216,54 %3,003,293,00
3,020,020,66 %3,003,213,00
3,01-0,37-12,29 %3,383,502,90
3,44-0,12-3,49 %3,563,663,37
3,56-0,01-0,28 %3,573,643,52
3,65-0,32-8,77 %3,973,973,65
4,05-0,21-5,19 %4,264,263,95
4,150,194,58 %3,964,203,96
3,950,246,08 %3,713,963,64
3,710,164,31 %3,553,793,52
3,58-0,08-2,23 %3,663,663,54
3,53-0,05-1,42 %3,583,823,53
3,62-0,19-5,25 %3,813,893,59
3,830,164,18 %3,674,093,55
3,540,133,67 %3,413,683,41
3,460,113,18 %3,353,523,34
3,43-0,07-2,04 %3,503,713,34
3,50-0,74-21,14 %4,244,243,50
4,290,112,56 %4,184,354,06
4,240,030,71 %4,214,354,02
4,160,399,38 %3,774,413,75
3,85-0,09-2,34 %3,943,963,76
4,00-0,40-10 %4,404,594,00
4,54-0,19-4,19 %4,734,894,51
4,79-0,11-2,3 %4,904,984,71
4,900,265,31 %4,644,964,51
4,82-0,43-8,92 %5,255,414,81
5,50-0,51-9,27 %6,016,115,20
6,000,508,33 %5,506,035,01
6,251,8229,12 %4,438,874,25
3,13-0,04-1,28 %3,173,233,10
3,170,113,47 %3,063,243,06
3,09-0,04-1,29 %3,133,153,07
3,070,010,33 %3,063,103,01
3,060,061,96 %3,003,123,00
3,00-0,05-1,67 %3,053,132,99
3,120,092,88 %3,033,133,02
3,07-0,03-0,98 %3,103,163,05
3,160,010,32 %3,153,173,06
3,180,134,09 %3,053,183,05
3,080,113,57 %2,973,122,97
3,000,051,67 %2,953,092,95
3,090,041,29 %3,053,103,01
3,010,000 %3,013,123,00
3,00-0,01-0,33 %3,013,113,00
3,04-0,03-0,99 %3,073,202,93
3,100,092,9 %3,013,293,00
3,070,072,28 %3,003,133,00
3,00-0,12-4 %3,123,123,00
3,17-0,20-6,31 %3,373,373,12
3,24-0,06-1,85 %3,303,323,18
3,31-0,04-1,21 %3,353,353,16
3,19-0,10-3,13 %3,293,383,12
3,16-0,22-6,96 %3,383,423,15
3,27-0,07-2,14 %3,343,563,20
3,30-0,10-3,03 %3,403,583,30
3,450,061,74 %3,393,653,39
3,55-0,06-1,69 %3,613,613,39
3,57-0,09-2,52 %3,663,753,55
3,63-0,01-0,28 %3,643,823,60
3,570,318,68 %3,263,673,26
3,25-0,15-4,62 %3,403,503,25
3,24-0,24-7,41 %3,483,503,21
3,420,267,6 %3,163,833,15
3,16-0,06-1,9 %3,223,343,13
3,27-0,06-1,83 %3,333,443,12
3,320,226,63 %3,103,333,10
3,12-0,01-0,32 %3,133,183,07
3,120,123,85 %3,003,152,92
3,04-0,26-8,55 %3,303,333,00
3,25-0,14-4,31 %3,393,483,25
Temas relacionados
goshi
hace 2 horas
🤨
What are you guys opinion? Do we think we seeing six again today?
Arc2401
hace 2 horas
Thoughts
When is the next time we will be seeing $8+
goshi
hace 3 horas
In
Back in at 5.53 lets goo
KevenZ
hace 3 horas
Dilution News
$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub
goshi
hace 16 horas
Good run today
It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10
but today I won a lot more than I lost so w
Hope we see something good in morning
Been at almost the same price in the ah
Last time this happened it pull back lets see how it does
LuckyPrest777
hace 19 horas
Let’s see what tomorrow brings…
David07
hace 19 horas
Definitely a growth stock
Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse
Sam010
hace 20 horas
Holding overnight?
Avg 4,95 so feeling safe to go to bed. What are you guys doing?
Royal2024
hace 20 horas
AH
And the AH party begins 😎😎😎👻
KingAfricaXI
hace 20 horas
Go to bed
After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.
Ataraxy77
hace 20 horas
Holy
What are these massive jumps up and down
QuattroIV
hace 21 horas
This is COOKING
$10 by the end of the day would absolutely make my day
goshi
hace 21 horas
join
might join in again when it dips this is looking good
Royal2024
hace 21 horas
$Xos
And we cooking again!
Let’s go!! 😎😎😎
QuattroIV
hace 23 horas
Not to jinx it but it’s holding pretty well
I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows
goshi
hace 23 horas
🤔
i have a feeling this might pull back a bit
Lmr0007
hace 24 horas
GOOD NEWS ON OSR
Looks promising for a nice gain
Do ur own research before u buy in !!
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Compra y vende Xos Inc -2,06 $ (27,61 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 93.567 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 93.567 reseñas en
Trustpilot
Invitado
Great
Immediate updates, easy to use and manage.
Invitado
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitado
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitado
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitado
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitado
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitado
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitado
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitado
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitado
So easy
So easy! Makes investing a pleasure
Invitado
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitado
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitado
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitado
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitado
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitado
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitado
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitado
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitado
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitado
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Xos (XOS)?
El precio actual de Xos (XOS) es 5,4 $.
¿Cuál es el máximo de 52 semanas de XOS?
El máximo de 52 semanas de XOS es 8,25 $.
¿Cuál es el mínimo de 52 semanas de XOS?
El mínimo de 52 semanas de XOS es 1,6 $.
¿Cuál es el rendimiento semanal de XOS?
Durante la última semana, el precio de XOS ha cambiado en 135,81 %.
¿Cuál es el rendimiento mensual de XOS?
Durante el último mes, el precio de XOS ha cambiado en 206,82 %.
¿Cuál es el rendimiento a 3 meses de XOS?
En los últimos tres meses, el precio de XOS ha cambiado en 152,34 %.
¿Cuál es el rendimiento de 6 meses de XOS?
En los últimos seis meses, el precio de XOS ha cambiado en 129,79 %.
¿Cuál es el rendimiento anual de XOS?
En el último año, el precio de XOS ha cambiado en 71,43 %.