Todos / NASDAQ / XOS.US

Xos

Xos

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
XOS
MERCADO
NASDAQ
ISIN
US98423B3069

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

5,36-0,29-5,41 %5,656,204,51
7,460,9913,27 %6,478,255,41
2,23-0,09-4,04 %2,322,342,23
2,340,083,42 %2,262,342,24
2,280,020,88 %2,262,312,21
2,290,146,11 %2,152,362,14
2,190,104,57 %2,092,192,03
2,100,052,38 %2,052,111,98
2,100,052,38 %2,052,112,00
2,04-0,03-1,47 %2,072,101,96
2,080,083,85 %2,002,111,97
2,02-0,06-2,97 %2,082,151,98
2,100,020,95 %2,082,181,95
2,130,2511,74 %1,882,181,87
1,98-0,01-0,51 %1,992,151,93
2,030,083,94 %1,952,071,76
1,92-0,15-7,81 %2,072,151,84
1,890,042,12 %1,851,921,84
1,84-0,02-1,09 %1,861,861,84
1,85-0,01-0,54 %1,861,911,81
1,870,073,74 %1,801,871,78
1,80-0,05-2,78 %1,851,851,80
1,800,000 %1,801,871,71
1,760,031,7 %1,731,791,72
1,750,052,86 %1,701,781,70
1,700,010,59 %1,691,721,68
1,690,000 %1,691,741,68
1,680,000 %1,681,761,68
1,72-0,02-1,16 %1,741,741,67
1,700,000 %1,701,741,69
1,700,021,18 %1,681,741,66
1,690,000 %1,691,711,65
1,66-0,03-1,81 %1,691,791,65
1,70-0,04-2,35 %1,741,791,70
1,70-0,01-0,59 %1,711,751,67
1,67-0,09-5,39 %1,761,801,60
1,780,052,81 %1,731,801,72
1,73-0,02-1,16 %1,751,781,72
1,77-0,06-3,39 %1,831,831,77
1,840,042,17 %1,801,871,77
1,820,042,2 %1,781,891,77
1,73-0,08-4,62 %1,811,811,73
1,700,031,76 %1,671,741,67
1,74-0,01-0,57 %1,751,781,70
1,760,116,25 %1,651,801,65
1,630,010,61 %1,621,691,60
1,61-0,07-4,35 %1,681,711,60
1,68-0,22-13,1 %1,901,961,63
2,05-0,05-2,44 %2,102,142,03
2,04-0,02-0,98 %2,062,112,04
2,050,062,93 %1,992,101,94
2,010,000 %2,012,061,98
2,070,157,25 %1,922,071,92
1,920,021,04 %1,901,971,87
1,970,052,54 %1,922,041,92
1,90-0,07-3,68 %1,972,001,88
1,96-0,12-6,12 %2,082,091,88
2,04-0,03-1,47 %2,072,092,00
2,00-0,10-5 %2,102,132,00
2,110,062,84 %2,052,172,05
2,060,020,97 %2,042,122,03
2,06-0,02-0,97 %2,082,112,00
2,13-0,02-0,94 %2,152,152,05
2,120,010,47 %2,112,142,08
2,11-0,03-1,42 %2,142,182,07
2,140,062,8 %2,082,162,05
2,140,073,27 %2,072,172,02
2,11-0,02-0,95 %2,132,181,99
2,190,020,91 %2,172,202,17
2,17-0,05-2,3 %2,222,232,16
2,170,010,46 %2,162,222,16
2,15-0,03-1,4 %2,182,252,15
2,240,094,02 %2,152,242,15
2,18-0,06-2,75 %2,242,242,12
2,240,010,45 %2,232,342,18
2,24-0,04-1,79 %2,282,332,18
2,28-0,04-1,75 %2,322,362,26
2,350,062,55 %2,292,352,23
2,270,031,32 %2,242,302,13
2,230,020,9 %2,212,382,21
2,19-0,06-2,74 %2,252,462,19
2,270,208,81 %2,072,402,07
2,11-0,11-5,21 %2,222,252,11
2,260,052,21 %2,212,312,11
2,20-0,21-9,55 %2,412,412,15
2,35-0,34-14,47 %2,692,692,15
2,66-0,11-4,14 %2,772,792,50
2,79-0,03-1,08 %2,822,892,70
2,81-0,02-0,71 %2,832,952,73
2,76-0,11-3,99 %2,873,082,62
2,850,5418,95 %2,312,882,27
2,24-0,10-4,46 %2,342,342,23
2,330,083,43 %2,252,382,25
2,250,114,89 %2,142,292,14
2,14-0,05-2,34 %2,192,272,14
2,22-0,03-1,35 %2,252,302,22
2,240,031,34 %2,212,322,20
2,220,000 %2,222,352,20
2,260,010,44 %2,252,302,24
2,250,083,56 %2,172,342,17
2,180,010,46 %2,172,232,15
2,150,062,79 %2,092,192,07
2,07-0,03-1,45 %2,102,132,06
2,090,094,31 %2,002,152,00
2,000,052,5 %1,952,091,92
1,970,168,12 %1,811,971,81
1,810,031,66 %1,781,851,74
1,80-0,13-7,22 %1,931,931,78
1,91-0,11-5,76 %2,022,041,85
2,020,010,5 %2,012,062,00
2,030,010,49 %2,022,092,01
2,00-0,13-6,5 %2,132,172,00
2,130,062,82 %2,072,192,07
2,070,073,38 %2,002,172,00
2,01-0,05-2,49 %2,062,122,01
2,07-0,09-4,35 %2,162,172,07
2,13-0,04-1,88 %2,172,222,11
2,17-0,13-5,99 %2,302,302,16
2,32-0,03-1,29 %2,352,352,25
2,320,031,29 %2,292,352,29
2,300,052,17 %2,252,362,20
2,300,125,22 %2,182,312,18
2,20-0,09-4,09 %2,292,292,19
2,25-0,11-4,89 %2,362,552,21
2,330,020,86 %2,312,362,21
2,350,187,66 %2,172,362,16
2,30-0,04-1,74 %2,342,382,27
2,390,052,09 %2,342,392,34
2,360,093,81 %2,272,422,27
2,300,010,43 %2,292,372,25
2,290,041,75 %2,252,432,20
2,300,020,87 %2,282,302,26
2,270,146,17 %2,132,272,12
2,15-0,06-2,79 %2,212,292,15
2,18-0,12-5,5 %2,302,302,15
2,330,031,29 %2,302,472,29
2,32-0,09-3,88 %2,412,482,31
2,43-0,12-4,94 %2,552,582,35
2,520,020,79 %2,502,642,46
2,490,041,61 %2,452,522,38
2,41-0,03-1,24 %2,442,452,38
2,420,000 %2,422,452,38
2,42-0,05-2,07 %2,472,472,39
2,42-0,05-2,07 %2,472,492,41
2,500,093,6 %2,412,512,41
2,42-0,13-5,37 %2,552,602,42
2,65-0,07-2,64 %2,722,722,65
2,720,072,57 %2,652,722,60
2,65-0,07-2,64 %2,722,772,63
2,75-0,03-1,09 %2,782,842,71
2,780,020,72 %2,762,872,76
2,78-0,03-1,08 %2,812,812,77
2,820,051,77 %2,772,842,74
2,760,000 %2,762,852,72
2,76-0,09-3,26 %2,852,882,72
2,890,051,73 %2,842,902,80
2,840,010,35 %2,832,912,78
2,790,020,72 %2,772,902,71
2,77-0,16-5,78 %2,932,932,77
2,910,113,78 %2,802,952,80
2,850,051,75 %2,802,892,76
2,780,010,36 %2,772,882,75
2,75-0,21-7,64 %2,962,972,71
2,91-0,03-1,03 %2,942,942,85
2,920,103,42 %2,822,942,82
2,89-0,06-2,08 %2,953,032,81
2,930,051,71 %2,882,992,87
2,870,134,53 %2,742,952,74
2,780,103,6 %2,682,832,67
2,690,072,6 %2,622,732,62
2,700,041,48 %2,662,732,63
2,63-0,15-5,7 %2,782,832,62
2,79-0,02-0,72 %2,812,812,72
2,81-0,03-1,07 %2,842,882,77
2,860,093,15 %2,772,972,75
2,82-0,08-2,84 %2,903,082,82
2,870,031,05 %2,842,932,83
2,84-0,01-0,35 %2,852,882,71
2,810,165,69 %2,652,832,65
2,64-0,04-1,52 %2,682,752,64
2,670,124,49 %2,552,752,55
2,550,187,06 %2,372,582,36
2,400,020,83 %2,382,482,36
2,400,114,58 %2,292,462,28
2,340,020,85 %2,322,412,30
2,340,083,42 %2,262,352,25
2,29-0,07-3,06 %2,362,362,25
2,340,000 %2,342,342,27
2,30-0,08-3,48 %2,382,402,23
2,42-0,18-7,44 %2,602,662,39
2,57-0,27-10,51 %2,842,852,54
2,83-0,12-4,24 %2,953,002,83
2,99-0,01-0,33 %3,003,012,97
2,99-0,08-2,68 %3,073,132,98
3,05-0,04-1,31 %3,093,202,99
3,08-0,06-1,95 %3,143,213,04
3,15-0,01-0,32 %3,163,303,11
3,180,237,23 %2,953,232,93
3,00-0,12-4 %3,123,202,95
3,090,041,29 %3,053,193,00
3,12-0,04-1,28 %3,163,173,02
3,26-0,28-8,59 %3,543,552,95
3,78-0,31-8,2 %4,095,603,16
3,490,185,16 %3,313,583,31
3,370,061,78 %3,313,453,16
3,270,113,36 %3,163,333,16
3,190,103,13 %3,093,223,09
3,090,051,62 %3,043,153,01
3,06-0,02-0,65 %3,083,093,03
3,080,061,95 %3,023,142,98
3,00-0,02-0,67 %3,023,052,97
2,97-0,09-3,03 %3,063,112,97
3,08-0,01-0,32 %3,093,253,02
3,090,051,62 %3,043,193,03
3,02-0,19-6,29 %3,213,243,00
3,17-0,13-4,1 %3,303,323,16
3,34-0,07-2,1 %3,413,563,21
3,510,000 %3,513,593,45
3,530,133,68 %3,403,593,39
3,45-0,03-0,87 %3,483,493,20
3,30-0,11-3,33 %3,413,503,22
3,37-0,08-2,37 %3,453,583,37
3,460,051,45 %3,413,593,34
3,34-0,02-0,6 %3,363,453,34
3,30-0,08-2,42 %3,383,403,30
3,41-0,02-0,59 %3,433,503,34
3,44-0,03-0,87 %3,473,493,28
3,410,082,35 %3,333,503,26
3,320,051,51 %3,273,403,24
3,300,072,12 %3,233,353,18
3,20-0,01-0,31 %3,213,303,20
3,210,010,31 %3,203,303,20
3,24-0,02-0,62 %3,263,263,16
3,110,092,89 %3,023,223,00
3,020,010,33 %3,013,093,01
3,02-0,03-0,99 %3,053,083,01
3,040,030,99 %3,013,153,01
3,060,061,96 %3,003,083,00
3,00-0,05-1,67 %3,053,093,00
3,010,000 %3,013,043,00
3,01-0,02-0,66 %3,033,133,00
3,06-0,07-2,29 %3,133,133,06
3,100,000 %3,103,153,09
3,080,000 %3,083,133,06
3,08-0,19-6,17 %3,273,273,00
3,22-0,08-2,48 %3,303,343,22
3,32-0,06-1,81 %3,383,543,30
3,350,092,69 %3,263,603,25
3,250,030,92 %3,223,303,12
3,150,051,59 %3,103,193,05
3,07-0,05-1,63 %3,123,263,04
3,12-0,02-0,64 %3,143,163,04
3,15-0,02-0,63 %3,173,303,15
3,20-0,22-6,87 %3,423,433,17
3,30-0,07-2,12 %3,373,373,29
3,33-0,05-1,5 %3,383,403,30
3,34-0,05-1,5 %3,393,443,27
3,400,051,47 %3,353,473,24
3,270,020,61 %3,253,463,23
3,32-0,05-1,51 %3,373,373,26
3,33-0,19-5,71 %3,523,683,25
3,49-0,09-2,58 %3,583,593,45
3,600,051,39 %3,553,743,42
3,550,102,82 %3,453,743,35
3,530,020,57 %3,513,683,35
3,77-0,14-3,71 %3,914,003,70
3,940,082,03 %3,864,003,86
4,000,123 %3,884,033,83
3,820,071,83 %3,753,913,74
3,840,000 %3,843,983,72
3,71-0,10-2,7 %3,813,893,70
3,81-0,03-0,79 %3,844,063,74
3,82-0,15-3,93 %3,973,973,78
3,990,010,25 %3,984,023,97
3,940,123,05 %3,823,973,80
3,81-0,06-1,57 %3,873,913,72
3,88-0,04-1,03 %3,923,923,85
3,84-0,01-0,26 %3,853,973,62
3,880,000 %3,883,973,61
3,910,112,81 %3,803,993,66
3,800,051,32 %3,753,923,69
3,700,195,14 %3,513,703,38
3,430,092,62 %3,343,433,21
3,380,175,03 %3,213,393,21
3,22-0,22-6,83 %3,443,573,22
3,440,123,49 %3,323,493,24
3,340,030,9 %3,313,523,28
3,350,010,3 %3,343,383,27
3,390,257,37 %3,143,413,14
3,180,3611,32 %2,823,252,73
2,87-0,15-5,23 %3,023,032,76
3,020,082,65 %2,943,092,81
2,99-0,02-0,67 %3,013,112,96
3,090,072,27 %3,023,203,02
3,210,216,54 %3,003,293,00
3,020,020,66 %3,003,213,00
3,01-0,37-12,29 %3,383,502,90
3,44-0,12-3,49 %3,563,663,37
3,56-0,01-0,28 %3,573,643,52
3,65-0,32-8,77 %3,973,973,65
4,05-0,21-5,19 %4,264,263,95
4,150,194,58 %3,964,203,96
3,950,246,08 %3,713,963,64
3,710,164,31 %3,553,793,52
3,58-0,08-2,23 %3,663,663,54
3,53-0,05-1,42 %3,583,823,53
3,62-0,19-5,25 %3,813,893,59
3,830,164,18 %3,674,093,55
3,540,133,67 %3,413,683,41
3,460,113,18 %3,353,523,34
3,43-0,07-2,04 %3,503,713,34
3,50-0,74-21,14 %4,244,243,50
4,290,112,56 %4,184,354,06
4,240,030,71 %4,214,354,02
4,160,399,38 %3,774,413,75
3,85-0,09-2,34 %3,943,963,76
4,00-0,40-10 %4,404,594,00
4,54-0,19-4,19 %4,734,894,51
4,79-0,11-2,3 %4,904,984,71
4,900,265,31 %4,644,964,51
4,82-0,43-8,92 %5,255,414,81
5,50-0,51-9,27 %6,016,115,20
6,000,508,33 %5,506,035,01
6,251,8229,12 %4,438,874,25
3,13-0,04-1,28 %3,173,233,10
3,170,113,47 %3,063,243,06
3,09-0,04-1,29 %3,133,153,07
3,070,010,33 %3,063,103,01
3,060,061,96 %3,003,123,00
3,00-0,05-1,67 %3,053,132,99
3,120,092,88 %3,033,133,02
3,07-0,03-0,98 %3,103,163,05
3,160,010,32 %3,153,173,06
3,180,134,09 %3,053,183,05
3,080,113,57 %2,973,122,97
3,000,051,67 %2,953,092,95
3,090,041,29 %3,053,103,01
3,010,000 %3,013,123,00
3,00-0,01-0,33 %3,013,113,00
3,04-0,03-0,99 %3,073,202,93
3,100,092,9 %3,013,293,00
3,070,072,28 %3,003,133,00
3,00-0,12-4 %3,123,123,00
3,17-0,20-6,31 %3,373,373,12
3,24-0,06-1,85 %3,303,323,18
3,31-0,04-1,21 %3,353,353,16
3,19-0,10-3,13 %3,293,383,12
3,16-0,22-6,96 %3,383,423,15
3,27-0,07-2,14 %3,343,563,20
3,30-0,10-3,03 %3,403,583,30
3,450,061,74 %3,393,653,39
3,55-0,06-1,69 %3,613,613,39
3,57-0,09-2,52 %3,663,753,55
3,63-0,01-0,28 %3,643,823,60
3,570,318,68 %3,263,673,26
3,25-0,15-4,62 %3,403,503,25
3,24-0,24-7,41 %3,483,503,21
3,420,267,6 %3,163,833,15
3,16-0,06-1,9 %3,223,343,13
3,27-0,06-1,83 %3,333,443,12
3,320,226,63 %3,103,333,10
3,12-0,01-0,32 %3,133,183,07
3,120,123,85 %3,003,152,92
3,04-0,26-8,55 %3,303,333,00
3,25-0,14-4,31 %3,393,483,25

Temas relacionados

goshi

hace 2 horas

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

hace 2 horas

Thoughts

When is the next time we will be seeing $8+

goshi

hace 3 horas

In

Back in at 5.53 lets goo

KevenZ

hace 3 horas

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

hace 16 horas

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

hace 17 horas

Back up we go

This stock seems to be in its prime at midnight

goshi

hace 19 horas

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

hace 19 horas

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

hace 19 horas

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

hace 20 horas

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

hace 20 horas

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

hace 20 horas

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

hace 20 horas

Holy

What are these massive jumps up and down

QuattroIV

hace 21 horas

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

hace 21 horas

join

might join in again when it dips this is looking good

Royal2024

hace 21 horas

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

hace 23 horas

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

hace 23 horas

🤔

i have a feeling this might pull back a bit

Lmr0007

hace 24 horas

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Xos Inc -2,06 $ (27,61 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.567 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitado

So easy

So easy! Makes investing a pleasure

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Xos (XOS)?

El precio actual de Xos (XOS) es 5,4 $.

¿Cuál es el máximo de 52 semanas de XOS?

El máximo de 52 semanas de XOS es 8,25 $.

¿Cuál es el mínimo de 52 semanas de XOS?

El mínimo de 52 semanas de XOS es 1,6 $.

¿Cuál es el rendimiento semanal de XOS?

Durante la última semana, el precio de XOS ha cambiado en 135,81 %.

¿Cuál es el rendimiento mensual de XOS?

Durante el último mes, el precio de XOS ha cambiado en 206,82 %.

¿Cuál es el rendimiento a 3 meses de XOS?

En los últimos tres meses, el precio de XOS ha cambiado en 152,34 %.

¿Cuál es el rendimiento de 6 meses de XOS?

En los últimos seis meses, el precio de XOS ha cambiado en 129,79 %.

¿Cuál es el rendimiento anual de XOS?

En el último año, el precio de XOS ha cambiado en 71,43 %.