Tout / NASDAQ (CFD) / AAPL.US

Apple

-1,09 (-0,37 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Stock
Nom du marché :
NASDAQ (CFD)
Marge :
20 %
Spread moyen :
0.14
Taille maximale de la position
534

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

294,58-0,21-0,07 %294,79301,62293,23
295,47-1,48-0,5 %296,95302,40293,74
297,18-0,60-0,2 %297,78300,55295,51
296,96-2,16-0,73 %299,12301,90294,34
298,662,880,96 %295,78300,43293,95
296,282,580,87 %293,70297,76291,67
291,31-4,27-1,47 %295,58297,02289,61
295,772,780,94 %292,99296,98289,59
290,420,010 %290,41294,73287,36
290,97-9,31-3,2 %300,28302,17287,75
300,44-7,67-2,55 %308,11317,35298,99
307,23-3,35-1,09 %310,58315,11306,89
310,46-1,66-0,53 %312,12314,08309,64
313,860,180,06 %313,68316,87308,84
314,878,482,69 %306,39315,43305,27
305,04-4,52-1,48 %309,56311,56304,96
311,21-0,03-0,01 %311,24314,98309,51
311,720,940,3 %310,78312,68309,07
310,181,660,54 %308,52313,24307,17
308,68-0,76-0,25 %309,44311,80307,66
308,643,281,06 %305,36311,38304,29
305,875,401,77 %300,47305,93300,04
300,922,430,81 %298,49302,78296,88
298,841,540,52 %297,30300,45294,74
297,25-1,24-0,42 %298,49300,54294,89
299,943,021,01 %296,92303,18293,74
297,68-0,15-0,05 %297,83300,90295,38
298,374,161,39 %294,21300,89292,88
294,422,300,78 %292,12295,20290,94
292,470,750,26 %291,72294,11290,21
292,824,731,62 %288,09294,74287,20
287,780,320,11 %287,46292,11285,77
287,045,101,78 %281,94287,97280,62
282,165,902,09 %276,26284,53275,15
276,49-3,28-1,19 %279,77280,57274,85
279,791,410,5 %278,38287,18277,93
276,196,162,23 %270,03284,59267,65
270,631,140,42 %269,49271,02266,98
269,171,920,71 %267,25273,13266,71
267,78-1,50-0,56 %269,28269,28264,82
270,80-1,31-0,48 %272,11273,38269,64
272,551,550,57 %271,00275,71271,00
272,644,921,8 %267,72273,71266,76
267,60-4,09-1,53 %271,69272,76265,38
271,442,300,85 %269,14274,27267,50
270,155,982,21 %264,17272,28263,74
263,97-2,31-0,88 %266,28268,67261,26
266,888,373,14 %258,51266,90257,78
258,53-0,65-0,25 %259,18261,91257,18
259,240,520,2 %258,72260,07256,65
260,620,680,26 %259,94262,12257,96
259,952,060,79 %257,89260,99256,06
258,57-0,74-0,29 %259,31259,94256,51
258,812,090,81 %256,72259,10245,70
257,792,591 %255,20262,14254,72
255,291,650,65 %253,64256,11250,63
254,830,760,3 %254,07256,11253,30
254,396,582,59 %247,81255,44247,08
245,06-2,97-1,21 %248,03250,82244,98
247,67-5,67-2,29 %253,34255,44247,30
254,722,871,13 %251,85256,95250,73
252,31-0,52-0,21 %252,83254,93251,58
252,881,620,64 %251,26255,10249,48
251,175,572,22 %245,60254,45245,43
248,33-0,76-0,31 %249,09249,47246,00
249,460,510,2 %248,95251,77247,22
249,94-4,79-1,92 %254,73255,28248,86
253,832,050,81 %251,78255,10251,12
252,351,600,63 %250,75253,86249,85
249,56-5,19-2,08 %254,75256,62249,05
255,62-3,86-1,51 %259,48260,80254,17
258,86-1,81-0,7 %260,67262,11258,34
260,950,750,29 %260,20262,46256,88
258,715,442,1 %253,27261,11253,11
256,77-3,07-1,2 %259,84260,58254,34
259,85-2,83-1,09 %262,68263,43257,23
262,68-0,53-0,2 %263,21266,06261,37
263,21-1,27-0,48 %264,48265,51260,09
264,473,681,39 %260,79266,49259,78
263,66-7,73-2,93 %271,39273,00262,99
271,37-2,71-1 %274,08276,05270,77
274,082,530,92 %271,55275,20270,36
271,274,541,67 %266,73274,82266,24
266,713,731,4 %262,98269,40262,01
264,483,821,44 %260,66264,81258,07
260,60-2,67-1,02 %263,27264,45258,99
263,40-0,76-0,29 %264,16266,79262,39
264,119,853,73 %254,26266,23254,15
255,59-5,91-2,31 %261,50264,03254,83
261,50-14,09-5,39 %275,59275,90260,16
275,521,450,53 %274,07280,15272,66
274,190,880,32 %273,31275,35272,84
273,30-2,83-1,04 %276,13278,44271,69
277,042,190,79 %274,85280,88273,22
274,850,460,17 %274,39279,41273,20
274,385,061,84 %269,32278,92269,17
269,320,840,31 %268,48271,86267,08
268,4910,924,07 %257,57270,47256,16
259,890,210,08 %259,68261,87252,17
259,683,121,2 %256,56268,30254,39
256,61-1,37-0,53 %257,98259,00254,49
257,981,660,64 %256,32261,93255,84
256,397,943,1 %248,45256,51247,89
247,64-0,98-0,4 %248,62249,39244,64
248,620,340,14 %248,28250,97247,83
248,271,510,61 %246,76251,52244,48
246,76-4,81-1,95 %251,57254,73243,40
255,13-3,10-1,22 %258,23258,85254,92
258,23-1,23-0,48 %259,46261,00257,04
259,34-1,29-0,5 %260,63261,75256,81
260,621,050,4 %259,57261,78257,95
259,562,560,99 %257,00261,28256,80
259,070,010 %259,06260,25256,19
259,02-1,46-0,56 %260,48260,50255,68
260,49-1,80-0,69 %262,29263,54259,80
262,29-4,73-1,8 %267,02267,47262,13
267,02-3,72-1,39 %270,74271,45266,14
270,72-1,92-0,71 %272,64277,80269,04
272,21-0,61-0,22 %272,82273,64271,63
272,83-0,43-0,16 %273,26274,04272,25
273,331,010,37 %272,32274,33271,25
273,240,120,04 %273,12275,35272,92
273,811,680,61 %272,13275,41271,08
272,131,560,57 %270,57272,42269,49
270,57-3,07-1,13 %273,64273,85270,49
272,340,890,33 %271,45274,50269,89
271,44-0,57-0,21 %272,01273,67266,93
272,09-0,65-0,24 %272,74276,11270,71
273,05-0,96-0,35 %274,01275,40271,76
273,99-3,76-1,37 %277,75279,98272,84
277,63-1,35-0,49 %278,98279,17276,55
278,970,880,32 %278,09280,05273,78
278,211,310,47 %276,90279,73275,75
276,90-0,12-0,04 %277,02280,01276,25
277,02-1,21-0,44 %278,23279,62276,15
279,30-0,90-0,32 %280,20281,18278,01
280,28-4,05-1,44 %284,33284,66278,58
284,37-1,73-0,61 %286,10288,59283,60
286,103,111,09 %282,99287,36281,98
282,966,292,22 %276,67283,39276,12
278,800,910,33 %277,89278,98275,97
277,870,030,01 %277,84277,93277,74
277,811,010,36 %276,80279,51276,44
276,451,630,59 %274,82280,30273,55
275,063,161,15 %271,90276,95270,00
270,815,031,86 %265,78273,28263,38
266,15-2,68-1,01 %268,83275,40264,73
268,851,430,53 %267,42272,14264,35
267,42-0,15-0,06 %267,57270,66265,27
267,58-4,94-1,85 %272,52272,65265,72
272,43-0,57-0,21 %273,00275,92269,57
273,000,950,35 %272,05276,65272,02
272,09-2,55-0,94 %274,64276,66271,78
274,675,371,96 %269,30275,82268,28
269,27-0,08-0,03 %269,35273,67267,56
268,45-1,02-0,38 %269,47272,23266,77
269,46-0,48-0,18 %269,94273,36267,82
270,06-0,49-0,18 %270,55271,53266,87
270,552,470,91 %268,08271,45265,79
268,06-2,38-0,89 %270,44271,42266,24
270,36-7,95-2,94 %278,31278,50269,13
277,746,632,39 %271,11284,97260,84
270,601,120,41 %269,48271,36267,09
268,26-0,33-0,12 %268,59269,82267,74
269,014,261,58 %264,75269,28263,91
262,723,181,21 %259,54264,10259,14
259,450,140,05 %259,31260,60257,35
258,69-3,48-1,35 %262,17262,77255,43
262,100,680,26 %261,42265,25260,48
262,518,963,41 %253,55264,34252,84
252,598,083,2 %244,51253,36243,86
246,12-3,70-1,5 %249,82250,55245,08
248,960,900,36 %248,06251,80246,98
247,222,090,85 %245,13248,82244,72
247,22-2,53-1,02 %249,75249,99245,53
243,30-10,11-4,16 %253,41256,33238,38
254,05-2,88-1,13 %256,93257,94253,12
258,172,440,95 %255,73258,48255,36
255,770,420,16 %255,35257,38255,31
255,71-1,66-0,65 %257,37259,44255,04
257,770,570,22 %257,20259,21253,04
257,181,110,43 %256,07258,15254,12
255,243,271,28 %251,97258,75251,37
253,500,350,14 %253,15255,90253,04
253,80-1,15-0,45 %254,95255,74253,00
255,610,000 %255,61257,22253,36
256,094,591,79 %251,50257,15251,22
252,02-2,07-0,82 %254,09255,65251,01
254,09-2,12-0,83 %256,21257,28253,60
256,2711,034,3 %245,24256,60244,94
245,467,332,99 %238,13246,23237,89
238,11-1,83-0,77 %239,94241,11236,62
239,682,180,91 %237,50240,02237,18
237,891,410,59 %236,48241,19235,89
236,031,560,66 %234,47238,17234,47
233,964,541,94 %229,42234,47227,44
229,272,000,87 %227,27230,43226,25
227,00-6,99-3,08 %233,99234,21225,94
233,51-4,34-1,86 %237,85238,77232,94
237,87-2,15-0,9 %240,02240,36236,33
239,520,250,1 %239,27241,30238,40
239,020,990,41 %238,03239,88236,73
237,992,641,11 %235,35239,35234,33
236,505,652,39 %230,85239,48226,98
231,970,010 %231,96233,30231,05
232,481,280,55 %231,20233,38229,31
230,480,990,43 %229,49231,29228,29
229,702,901,26 %226,80229,98224,67
227,05-0,35-0,15 %227,40229,29226,01
227,812,821,24 %224,99229,07224,69
225,11-0,61-0,27 %225,72226,44223,77
225,59-4,05-1,8 %229,64230,40225,43
229,78-0,65-0,28 %230,43232,84229,34
230,87-0,30-0,13 %231,17233,10230,10
231,02-1,26-0,55 %232,28234,16229,36
232,20-0,53-0,23 %232,73235,01230,84
232,953,711,59 %229,24234,88229,24
229,643,171,38 %226,47230,75225,73
226,23-2,13-0,94 %228,36229,53224,75
229,878,853,85 %221,02230,97219,23
221,172,681,21 %218,49221,78216,54
219,2415,647,13 %203,60220,98203,44
202,72-0,74-0,37 %203,46205,32202,14
203,190,070,03 %203,12207,86201,67
202,49-8,84-4,37 %211,33213,52201,49
212,533,361,58 %209,17215,11207,15
208,62-2,83-1,36 %211,45212,34207,27
211,24-2,64-1,25 %213,88214,79210,85
214,09-0,62-0,29 %214,71214,83213,05
213,990,000 %213,99215,22213,39
214,040,530,25 %213,51215,63213,33
213,56-1,38-0,65 %214,94215,75212,39
214,772,211,03 %212,56214,98212,00
212,651,250,59 %211,40215,75211,38
210,980,570,27 %210,41211,77209,68
210,180,110,05 %210,07211,78209,58
210,010,970,46 %209,04212,37208,61
208,91-0,68-0,33 %209,59211,86208,64
207,96-1,77-0,85 %209,73210,84207,53
210,40-0,53-0,25 %210,93212,11209,84
212,372,181,03 %210,19213,45209,52
210,690,710,34 %209,98211,27207,21
210,130,300,14 %209,83211,40208,44
208,95-3,87-1,85 %212,82216,20208,79
213,300,670,31 %212,63214,63209,75
212,102,931,38 %209,17213,32208,10
208,753,811,83 %204,94210,17204,34
205,403,781,84 %201,62207,35199,25
201,26-0,42-0,21 %201,68203,17200,37
201,26-0,70-0,35 %201,96202,70199,44
201,690,900,45 %200,79203,63200,61
200,78-1,87-0,93 %202,65204,94200,19
202,392,061,02 %200,33202,57198,95
200,514,392,19 %196,12201,68195,67
196,020,100,05 %195,92197,55195,05
195,13-2,16-1,11 %197,29198,37195,08
197,05-0,44-0,22 %197,49198,66196,55
196,35-0,37-0,19 %196,72200,25195,75
197,85-0,77-0,39 %198,62199,65197,35
198,65-4,12-2,07 %202,77204,46198,40
202,861,140,56 %201,72204,30200,14
201,74-2,99-1,48 %204,73205,98200,02
204,012,661,3 %201,35205,65201,14
200,62-2,24-1,12 %202,86204,73200,02
201,84-1,09-0,54 %202,93206,21200,44
202,861,700,84 %201,16203,74200,68
201,352,141,06 %199,21202,38198,93
200,530,970,48 %199,56201,93196,76
198,98-7,94-3,99 %206,92207,86198,49
207,457,153,45 %200,30207,50199,74
200,391,860,93 %198,53200,72197,42
195,22-6,30-3,23 %201,52201,89193,01
201,28-1,10-0,55 %202,38202,64199,73
201,76-4,16-2,06 %205,92207,02200,70
206,57-1,47-0,71 %208,04208,45205,01
208,651,070,51 %207,58209,46204,25
210,10-1,56-0,74 %211,66212,73209,66
210,970,470,22 %210,50212,95209,19
211,93-0,12-0,06 %212,05213,92210,57
212,182,951,39 %209,23213,38209,11
210,112,981,42 %207,13213,29206,73
198,580,510,26 %198,07200,50196,86
197,37-0,68-0,34 %198,05200,02194,65
196,40-4,15-2,11 %200,55200,99193,24
201,092,931,46 %198,16201,47197,01
198,55-5,58-2,81 %204,13204,77198,18
205,04-1,47-0,72 %206,51207,93202,13
205,19-3,90-1,9 %209,09214,47203,82
208,87-1,46-0,7 %210,33213,50206,65
210,620,320,15 %210,30212,09208,31
210,141,630,78 %208,51211,47207,44
208,760,980,47 %207,78209,41204,84
207,895,602,69 %202,29208,80201,51
204,29-0,07-0,03 %204,36207,93202,77
204,9510,905,32 %194,05205,73193,89
193,62-0,52-0,27 %194,14195,33189,79
197,231,070,54 %196,16198,80194,41
194,67-3,42-1,76 %198,09202,24192,36
199,77-3,17-1,59 %202,94203,48199,00
200,89-9,30-4,63 %210,19212,82200,50
197,987,003,54 %190,98199,48184,98
188,99-4,16-2,2 %193,15195,23182,98
197,6522,7911,53 %174,86200,56167,85
169,36-14,27-8,43 %183,63190,30169,01
182,474,482,46 %177,99194,11174,60
187,76-14,65-7,8 %202,41202,64187,15
203,20-6,55-3,22 %209,75210,64201,24
207,89-14,42-6,94 %222,31225,27205,90
223,211,830,82 %221,38223,98218,87
221,055,742,6 %215,31224,08214,54
217,39-4,38-2,01 %221,77223,78217,33
223,232,401,08 %220,83224,97219,76
220,84-2,81-1,27 %223,65224,96220,29
224,204,411,97 %219,79224,23219,79
220,681,690,77 %218,99221,20218,54
217,704,692,15 %213,01218,81208,88
213,65-2,21-1,03 %215,86217,46212,21
216,073,511,62 %212,56218,72212,56
212,82-0,72-0,34 %213,54215,12211,46
213,771,300,61 %212,47215,19209,96
213,202,591,21 %210,61213,93209,56
210,01-5,73-2,73 %215,74216,96208,41
217,14-2,41-1,11 %219,55222,28214,89
220,66-4,41-2 %225,07228,19217,45
225,08-11,79-5,24 %236,87237,49224,20
238,463,721,56 %234,74241,32233,85
234,73-0,95-0,4 %235,68237,83233,07
235,62-2,24-0,95 %237,86238,08229,22
237,86-0,26-0,11 %238,12240,43234,69
238,13-2,72-1,14 %240,85243,96236,09
240,923,331,38 %237,59242,07234,67
237,61-2,05-0,86 %239,66242,44236,49
239,49-6,85-2,86 %246,34246,62238,93
246,26-1,26-0,51 %247,52249,94244,89
247,542,370,96 %245,17248,82241,44
245,28-0,40-0,16 %245,68248,67244,99
245,641,020,42 %244,62246,73243,44
244,51-0,37-0,15 %244,88245,95243,16
244,87-0,10-0,04 %244,97245,15241,83
244,743,471,42 %241,27245,30240,23
241,294,441,84 %236,85242,32235,14
236,854,061,71 %232,79236,97230,02
232,786,012,58 %226,77235,21225,68
226,72-1,82-0,8 %228,54230,56226,72
227,40-5,45-2,4 %232,85233,96227,25
232,650,760,33 %231,89233,76230,41
231,96-0,13-0,06 %232,09232,88224,94
232,083,101,34 %228,98233,11226,10
228,98-2,42-1,06 %231,40231,95225,69
235,14-9,73-4,14 %244,87248,19233,42
244,896,122,5 %238,77248,21232,10
238,741,220,51 %237,52239,94232,64
237,527,943,34 %229,58240,17228,26
229,5310,864,73 %218,67232,11217,99
222,52-0,70-0,31 %223,22226,28221,39
223,22-0,12-0,05 %223,34226,99221,97
223,331,440,64 %221,89223,96219,46
221,89-4,21-1,9 %226,10227,65219,37
229,861,510,66 %228,35232,18228,32
228,34-9,90-4,34 %238,24240,70227,63
238,244,962,08 %233,28238,53232,61
233,28-1,91-0,82 %235,19236,33232,46
235,160,300,13 %234,86235,42229,70
237,19-4,31-1,82 %241,50242,70233,00
242,26-0,03-0,01 %242,29242,49242,01

Discussions similaires

lolllllllll

il y a 15 heures

order book

order book

lolllllllll

il y a 4 jours

news

news

ishikasinghla

il y a 6 jours

Apple and Intel. Back together. Sort of.

Apple dumped Intel in 2020. Built their own chips. Never looked back. Now Trump just posted that Apple will work with Intel to manufacture chips in America. Intel up 9% this morning. Trading at $133. Up 228% this year. But here’s what people are missing — Apple isn’t using Intel’s chip designs. Apple designs their own silicon. Intel just builds them. Completely different relationship to what they had before. Why? TSMC is overloaded with Nvidia, AMD, Broadcom orders. Apple needs more manufacturing capacity. The US government has been pushing hard for domestic chip production and basically played matchmaker here. The risk: Intel hasn’t built ARM chips at scale before. Apple Silicon runs on ARM. TSMC has mastered this over decades. Intel is still proving it can. Winning Apple would roughly double Intel’s revenue. It’s the biggest potential contract in the entire chip industry right now. Sometimes the best trades are in the most boring places. 👀

ComradeX

il y a 2 semaines

😅😇

😅😇

labroomes

il y a 2 semaines

08.06 Profits 🤑

08.06 Profits 🤑

Briscoe

il y a 2 semaines

Will we see Agentic Siri today?

Will we see Agentic Siri today?

TheBigShortSqueeze

il y a 2 semaines

Apple's Developer Event Set to Kick Off Today: Key Details

Apple's Developer Event Set to Kick Off Today: Key Details

FelipeDeLima

il y a 3 semaines

How long can Apple hold up?

How long can Apple hold up?

ishikasinghla

il y a 3 semaines

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

ishikasinghla

il y a 4 semaines

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

In 2011, Tim Cook took over a company worth $350 billion. He did so six weeks after Steve Jobs died. Every analyst in the world was asking the same question: can Apple survive without its founder? Apple today is worth $3.8 trillion. That is the answer. Cook's tenure wasn't about revolutionary products. It was about something harder and less glamorous: turning an iconic but chaotic creative company into the most disciplined, profitable, supply-chain-optimised machine in corporate history. Under Cook: • Apple's revenue grew from $108B to over $400B • iPhone went from one model to a global product empire • Services (App Store, Apple Music, iCloud) became a $100B+ business • Apple Silicon — the M-series chips — ended Intel dependency entirely • Apple set new all-time record closes in 16 of the last 19 trading days That last one matters for investors right now. Apple is up 56% in the past year. Up 15% in May alone. The stock barely moved when the Cook news broke in April because the market had already priced in a clean, planned transition. That is exactly what good leadership looks like. So who is John Ternus — and should investors care? Ternus, 51, has been at Apple since 2001. He ran hardware engineering — meaning he was responsible for every physical product Apple ships. The iPhone. The Mac. The iPad. Apple Watch. Every piece of hardware that makes Apple the most profitable consumer electronics company in history. This is not a finance guy taking over. Not a marketing guy. A hardware engineer who spent 25 years obsessing over how things are built. In an era where AI is moving from the cloud onto the device — onto your phone, your laptop, your watch — that background matters enormously. Apple's AI story is not ChatGPT. It is not a chatbot. It is 2.2 billion devices running intelligence locally, without a data centre, without a subscription, without sending your data to a server. On-device AI. And the person who just became CEO built every one of those devices. The market signal hiding in plain sight. Apple's stock was up 15% in May. The S&P 500 closed May on a 9-week winning streak — its longest run since 2023. The Dow crossed 51,000 for the first time ever on Friday. And yet bond yields are still elevated. Consumer confidence dropped in May. Inflation is still above target. The average American is feeling the cost of the Iran war in their fuel and grocery bills. Markets and the real economy are telling completely different stories right now. That disconnect doesn't resolve itself easily. Either the economy catches up to the markets — or the markets eventually come back down to the economy. For now, AI earnings are doing the heavy lifting. Nvidia. Dell. Now Apple. Corporate profits are good enough to keep the rally alive. But the Tim Cook transition is a reminder of something important. The best investments are rarely about products or headlines. They are about the compounding effect of disciplined execution, year after year, decade after decade. Cook didn't invent anything. He built the system that made everything possible. Ternus inherits a company at its peak. The pressure on him is different from the pressure on Cook in 2011. Cook had to prove Apple could survive without Jobs. Ternus has to prove Apple can still surprise us. Is Apple still a buy at these levels — or has the Tim Cook era already priced in all the good news? 👇

TheBigShortSqueeze

il y a 4 semaines

Apple to Realize $810 Million Gain From Globalstar Deal

Apple to Realize $810 Million Gain From Globalstar Deal

Str1ker7even

le mois dernier

P

Do u lot think itll drop to 295 tday

Str1ker7even

le mois dernier

Apple

Do u lot think itll drop down

Str1ker7even

le mois dernier

Presict

Whats everyones predictions

Tradepipe5by5

le mois dernier

Hedging

With the volatility and uncertainty in the market right now, I've begun thinking of where people are hedging against the AI potential bubble. Can I ask investors in here how many are using Apple to Hedge against many other positions? Many thanks

Sajidali

le mois dernier

Yehh finally 300🎉.

Didn’t realise i had limit at 300 , will come back soon🍂

SymanW

le mois dernier

300 ✅

We did it! What’s everyone’s target?

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Trading AAPL en positions longues et courtes avec effet de levier

Achète et vends des Apple Inc -1,09 $ (0,37 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 95 696 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 95 696 avis sur

Trustpilot

Invité

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Invité

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Invité

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Invité

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Invité

Amazing broker

Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍

Invité

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Invité

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Invité

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Invité

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Invité

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Invité

Easy and stress free

Investing is made very easy with Trading 212.

Invité

Easy to use

Easy to set up easy to use deposit and take out

Invité

The best trading app out there

The best trading app out there. No question

Invité

Easy to use

Easy to use. I love it

Invité

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Invité

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Invité

Great app

Great app. Very easy to use. No complications atall

Invité

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Invité

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Invité

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Apple (AAPL) ?

Le prix actuel de Apple (AAPL) est 294,58 $.

Quel est le plus haut sur 52 semaines de AAPL?

Le plus haut sur 52 semaines pour AAPL est 317,35 $.

Quel est le plus bas sur 52 semaines de AAPL?

Le plus bas sur 52 semaines pour AAPL est 199,25 $.

Quelle est la performance hebdomadaire de AAPL?

Au cours de la semaine dernière, le prix de AAPL a changé de -1,5 %.

Quelle est la performance mensuelle de AAPL?

Au cours du mois dernier, le prix de AAPL a changé de -4,65 %.

Quelle est la performance sur 3 mois de AAPL?

Au cours des trois derniers mois, le prix de AAPL a changé de 18,2 %.

Quelle est la performance sur 6 mois de AAPL?

Au cours des six derniers mois, le prix de AAPL a changé de 8,77 %.

Quelle est la performance annuelle de AAPL?

Au cours de l'année écoulée, le prix de AAPL a changé de 46,76 %.