1 J
1 S
1 M
3 M
1 A
MAX
order book
Cisco Systems
CSCO
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
122,012,602,13 %119,41122,32117,53
120,942,291,89 %118,65122,07118,37
118,891,471,24 %117,42120,30117,19
117,88-1,20-1,02 %119,08119,53116,74
119,33-0,29-0,24 %119,62120,75118,24
119,76-1,97-1,64 %121,73122,47119,50
120,82-1,25-1,03 %122,07122,77120,70
122,063,092,53 %118,97122,53116,39
118,50-0,64-0,54 %119,14120,93117,03
120,02-3,67-3,06 %123,69124,59117,05
123,922,191,77 %121,73126,41120,37
121,36-7,12-5,87 %128,48129,96120,68
129,901,311,01 %128,59130,35124,10
128,850,670,52 %128,18129,49124,73
128,247,215,62 %121,03128,59120,40
121,961,461,2 %120,50121,98118,13
120,582,161,79 %118,42121,39116,94
118,51-1,19-1 %119,70120,61117,91
119,741,511,26 %118,23120,37116,77
118,10-2,91-2,46 %121,01121,44117,08
120,262,301,91 %117,96120,79117,38
118,085,064,29 %113,02118,58112,56
113,68-1,54-1,35 %115,22116,87113,25
115,34-2,70-2,34 %118,04118,44114,76
118,751,661,4 %117,09119,20115,67
117,723,903,31 %113,82118,77111,18
114,99-6,54-5,69 %121,53121,60113,97
121,9622,7718,67 %99,19122,3998,27
99,48-0,26-0,26 %99,74100,4997,76
99,193,393,42 %95,8099,3494,48
96,403,904,05 %92,5096,9992,10
92,200,640,69 %91,5692,6990,81
91,70-0,71-0,77 %92,4193,2690,99
92,40-0,13-0,14 %92,5394,7091,66
92,691,051,13 %91,6493,0790,75
91,350,110,12 %91,2492,8990,20
91,863,243,53 %88,6292,0887,69
88,853,143,53 %85,7189,7085,52
86,24-1,63-1,89 %87,8788,6785,48
88,140,110,12 %88,0389,3787,62
88,480,470,53 %88,0189,7286,86
88,15-0,71-0,81 %88,8689,9887,79
89,43-0,09-0,1 %89,5290,4388,70
89,742,873,2 %86,8789,8786,63
87,692,152,45 %85,5488,3384,64
86,001,181,37 %84,8286,3684,55
84,663,053,6 %81,6184,9881,14
82,110,030,04 %82,0882,6480,82
82,470,450,55 %82,0282,6281,12
82,010,951,16 %81,0682,4280,60
81,88-0,71-0,87 %82,5984,4981,06
82,920,100,12 %82,8284,7381,51
83,562,012,41 %81,5583,7281,09
81,892,743,35 %79,1582,6578,72
79,951,421,78 %78,5380,4578,48
78,672,943,74 %75,7379,0875,42
77,31-0,03-0,04 %77,3479,1077,26
77,32-0,18-0,23 %77,5078,1375,92
77,00-2,49-3,23 %79,4980,5076,52
79,37-2,55-3,21 %81,9282,1779,28
82,121,041,27 %81,0883,0980,71
81,520,821,01 %80,7082,6680,64
81,223,003,69 %78,2281,9877,76
78,230,991,27 %77,2479,9276,39
77,630,040,05 %77,5979,0276,71
78,542,022,57 %76,5278,8776,42
77,05-1,72-2,23 %78,7780,0276,80
79,161,391,76 %77,7780,0377,66
78,630,380,48 %78,2579,1577,73
78,031,301,67 %76,7379,2376,48
76,76-0,26-0,34 %77,0278,1276,19
77,100,030,04 %77,0778,4876,72
77,140,750,97 %76,3978,9975,88
75,81-1,73-2,28 %77,5477,9575,19
78,27-1,52-1,94 %79,7979,8278,02
79,79-0,98-1,23 %80,7781,1579,03
80,772,042,53 %78,7380,9477,98
78,69-0,23-0,29 %78,9279,4277,26
79,030,951,2 %78,0879,5077,67
78,440,660,84 %77,7879,5176,99
77,77-1,29-1,66 %79,0679,3177,33
78,941,231,56 %77,7179,4877,60
77,710,030,04 %77,6878,6977,13
77,69-0,39-0,5 %78,0879,4276,47
79,190,811,02 %78,3879,3177,10
78,100,160,2 %77,9479,1476,97
77,961,531,96 %76,4378,4776,05
76,780,861,12 %75,9277,5475,75
76,471,632,13 %74,8477,2873,40
74,81-4,42-5,91 %79,2380,5574,07
79,23-7,11-8,97 %86,3487,4177,86
86,35-0,45-0,52 %86,8088,1486,01
86,792,252,59 %84,5487,2383,89
84,812,633,1 %82,1884,9481,84
82,150,710,86 %81,4483,2980,51
81,46-1,78-2,19 %83,2484,2080,54
83,222,372,85 %80,8583,4780,49
80,853,093,82 %77,7681,1477,41
77,920,660,85 %77,2678,7877,09
77,20-1,26-1,63 %78,4679,4476,95
78,41-0,25-0,32 %78,6679,0277,70
78,671,411,79 %77,2678,8976,92
77,273,324,3 %73,9577,4073,68
74,310,030,04 %74,2875,0573,57
74,290,630,85 %73,6674,7673,08
73,650,290,39 %73,3674,4372,62
73,36-0,35-0,48 %73,7174,8472,97
74,90-0,31-0,41 %75,2175,9574,56
75,200,620,82 %74,5876,0374,28
74,49-0,63-0,85 %75,1275,2473,55
75,181,391,85 %73,7975,4872,92
73,780,720,98 %73,0674,0372,65
73,87-0,09-0,12 %73,9674,3173,09
73,95-0,50-0,68 %74,4574,6773,31
74,32-0,75-1,01 %75,0775,5774,18
75,05-0,40-0,53 %75,4575,6974,81
75,44-0,48-0,64 %75,9276,7675,19
75,84-1,13-1,49 %76,9777,2375,59
77,06-0,26-0,34 %77,3277,8076,38
77,28-0,52-0,67 %77,8077,8076,15
77,77-0,05-0,06 %77,8278,3077,35
77,780,430,55 %77,3578,2977,34
78,030,080,1 %77,9578,2777,29
77,79-0,14-0,18 %77,9378,1076,53
77,94-0,58-0,74 %78,5279,1276,68
78,222,473,16 %75,7579,1575,61
75,70-0,28-0,37 %75,9877,7975,54
76,01-1,06-1,39 %77,0778,1775,80
77,07-0,05-0,06 %77,1278,5976,83
77,12-0,50-0,65 %77,6278,8877,02
77,61-1,78-2,29 %79,3979,5477,48
79,36-1,18-1,49 %80,5480,6478,81
80,521,281,59 %79,2480,8078,22
79,120,180,23 %78,9479,8678,12
78,871,792,27 %77,0879,3676,96
77,31-0,18-0,23 %77,4978,1776,65
77,47-0,31-0,4 %77,7877,8976,98
77,780,941,21 %76,8477,8175,63
76,851,071,39 %75,7877,0475,54
75,78-0,59-0,78 %76,3776,7575,32
76,921,071,39 %75,8576,9375,78
76,050,000 %76,0576,0576,02
76,02-0,12-0,16 %76,1476,5875,32
76,150,160,21 %75,9977,0275,79
75,98-0,13-0,17 %76,1176,8675,36
76,210,981,29 %75,2376,9374,91
75,17-3,32-4,42 %78,4980,0374,95
78,441,331,7 %77,1178,9276,22
77,07-0,60-0,78 %77,6778,1976,24
77,67-0,34-0,44 %78,0179,3777,37
78,010,680,87 %77,3378,6575,80
77,32-1,99-2,57 %79,3179,5476,65
79,317,579,54 %71,7480,2871,32
71,75-0,33-0,46 %72,0872,2170,88
72,080,891,23 %71,1972,4871,14
71,010,010,01 %71,0071,5770,29
70,99-0,65-0,92 %71,6472,1970,46
71,55-0,69-0,96 %72,2472,5671,16
72,24-1,94-2,69 %74,1874,5171,87
74,190,210,28 %73,9874,9073,59
72,950,951,3 %72,0073,4671,75
72,392,523,48 %69,8773,3569,87
71,00-1,48-2,08 %72,4872,8070,71
72,671,482,04 %71,1972,9570,92
71,360,911,28 %70,4571,4770,16
70,440,100,14 %70,3470,9269,99
70,23-0,47-0,67 %70,7071,2269,92
70,46-0,12-0,17 %70,5870,9269,84
70,630,370,52 %70,2671,2270,11
70,620,670,95 %69,9570,9469,79
70,051,812,58 %68,2470,7568,08
68,40-1,13-1,65 %69,5370,0168,07
69,531,001,44 %68,5370,2868,25
68,621,542,24 %67,0869,1466,66
67,46-1,24-1,84 %68,7068,8767,11
66,79-3,35-5,02 %70,1470,7966,78
69,67-0,69-0,99 %70,3670,6069,02
70,401,922,73 %68,4870,7468,48
68,790,030,04 %68,7669,2168,43
68,570,921,34 %67,6568,9367,50
67,88-0,22-0,32 %68,1068,5767,50
68,31-0,16-0,23 %68,4769,4568,01
68,380,691,01 %67,6968,7967,66
68,160,951,39 %67,2168,7566,90
67,660,420,62 %67,2467,9367,12
67,01-0,72-1,07 %67,7367,8866,83
67,670,440,65 %67,2368,2266,87
67,33-0,02-0,03 %67,3567,8366,88
67,360,010,01 %67,3568,2067,06
67,60-0,10-0,15 %67,7067,9867,25
68,12-0,38-0,56 %68,5068,9767,17
68,520,670,98 %67,8568,7467,42
67,580,971,44 %66,6167,8666,37
66,820,180,27 %66,6467,3666,53
66,680,320,48 %66,3667,1865,96
66,38-0,66-0,99 %67,0467,3266,12
67,20-0,59-0,88 %67,7968,5567,01
68,050,971,43 %67,0868,3066,83
67,200,600,89 %66,6067,4266,60
66,750,250,37 %66,5067,1566,34
66,69-1,19-1,78 %67,8868,0766,46
67,910,310,46 %67,6068,3967,35
67,670,150,22 %67,5268,1167,23
67,61-0,80-1,18 %68,4168,7067,35
69,070,240,35 %68,8369,4368,73
69,140,630,91 %68,5169,5668,25
68,350,400,59 %67,9568,7467,90
68,361,602,34 %66,7668,7166,76
67,010,100,15 %66,9167,4866,76
67,300,881,31 %66,4268,0266,40
66,82-0,29-0,43 %67,1167,1766,46
66,970,560,84 %66,4167,1766,37
66,72-0,13-0,19 %66,8567,5066,36
66,720,520,78 %66,2067,0965,75
66,14-2,52-3,81 %68,6669,2265,85
69,08-0,71-1,03 %69,7970,5967,41
70,25-1,37-1,95 %71,6271,9966,31
71,490,821,15 %70,6771,5770,42
70,55-1,44-2,04 %71,9972,5270,22
71,902,253,13 %69,6572,0369,56
69,980,741,06 %69,2470,1269,09
68,991,371,99 %67,6269,3367,37
67,46-0,68-1,01 %68,1468,8567,36
68,351,221,78 %67,1368,6567,03
67,04-1,04-1,55 %68,0868,2766,50
67,800,020,03 %67,7869,1367,54
67,78-0,03-0,04 %67,8168,5567,34
67,940,270,4 %67,6768,7167,37
67,83-0,58-0,86 %68,4168,7767,36
68,660,440,64 %68,2268,8068,05
68,350,530,78 %67,8268,5767,82
68,250,370,54 %67,8868,8167,55
68,07-0,17-0,25 %68,2468,5767,95
68,440,550,8 %67,8968,6067,77
68,02-0,39-0,57 %68,4168,9367,94
68,201,141,67 %67,0668,4566,92
67,240,961,43 %66,2867,5566,13
66,91-0,47-0,7 %67,3867,8666,66
67,670,240,35 %67,4367,9967,19
67,94-0,56-0,82 %68,5068,5867,68
68,58-0,30-0,44 %68,8869,4068,53
69,151,061,53 %68,0969,3068,09
68,40-0,39-0,57 %68,7968,9668,26
68,63-0,50-0,73 %69,1369,5868,52
69,340,981,41 %68,3669,4567,91
68,470,510,74 %67,9669,2367,96
69,060,150,22 %68,9169,5368,62
69,330,811,17 %68,5269,5068,38
68,63-0,12-0,17 %68,7569,2068,33
68,950,560,81 %68,3969,1468,10
68,361,011,48 %67,3568,5167,23
67,82-0,04-0,06 %67,8668,0167,34
67,581,271,88 %66,3167,7066,20
66,360,600,9 %65,7666,6365,29
65,760,370,56 %65,3966,3265,28
65,050,050,08 %65,0066,1364,91
64,78-0,30-0,46 %65,0865,6064,78
64,060,210,33 %63,8564,7163,75
64,750,951,47 %63,8065,1963,64
64,38-0,49-0,76 %64,8765,2463,75
65,22-0,42-0,64 %65,6466,0664,79
65,840,040,06 %65,8066,3465,39
66,101,372,07 %64,7366,1464,73
64,970,600,92 %64,3765,1763,82
64,320,050,08 %64,2764,8764,16
64,371,011,57 %63,3664,6363,10
63,551,041,64 %62,5163,8862,20
62,790,070,11 %62,7263,2662,27
62,74-0,93-1,48 %63,6763,9862,47
63,49-0,07-0,11 %63,5663,9962,81
63,68-0,19-0,3 %63,8763,9763,13
62,72-0,34-0,54 %63,0663,3862,24
63,050,090,14 %62,9663,7062,83
63,160,100,16 %63,0663,8962,79
63,270,020,03 %63,2563,8362,81
63,780,711,11 %63,0764,1062,77
63,10-1,15-1,82 %64,2564,3562,96
64,111,171,82 %62,9465,7362,40
62,901,452,31 %61,4564,1860,83
61,830,530,86 %61,3062,2261,30
61,460,891,45 %60,5761,8360,25
59,49-0,09-0,15 %59,5861,1259,35
59,61-0,12-0,2 %59,7360,2659,27
59,07-0,13-0,22 %59,2059,8858,69
59,380,560,94 %58,8260,5657,83
59,100,290,49 %58,8159,6358,58
59,200,831,4 %58,3759,4058,21
58,080,791,36 %57,2958,5757,27
57,14-0,23-0,4 %57,3757,8956,19
57,090,310,54 %56,7857,4756,25
56,650,340,6 %56,3157,3156,07
56,520,611,08 %55,9156,7655,74
56,171,031,83 %55,1456,5554,50
55,340,090,16 %55,2556,9654,54
55,470,771,39 %54,7055,9553,96
53,79-0,98-1,82 %54,7755,2853,78
55,64-0,40-0,72 %56,0456,3955,41
55,61-0,96-1,73 %56,5757,2855,41
57,06-0,19-0,33 %57,2557,8555,85
56,26-1,43-2,54 %57,6958,1855,78
57,160,490,86 %56,6757,7855,99
55,43-1,25-2,26 %56,6857,9254,98
58,164,748,15 %53,4258,5351,88
53,02-1,75-3,3 %54,7755,8552,68
54,822,925,33 %51,9056,0851,64
54,55-2,12-3,89 %56,6757,6953,72
56,91-2,87-5,04 %59,7860,5156,41
59,99-1,32-2,2 %61,3162,4659,80
61,750,260,42 %61,4962,0261,05
61,401,322,15 %60,0861,8860,01
60,540,540,89 %60,0061,9160,00
60,98-0,23-0,38 %61,2161,9260,98
61,480,991,61 %60,4961,8160,33
60,931,061,74 %59,8761,1959,87
60,760,641,05 %60,1261,3459,82
60,250,370,61 %59,8860,5759,10
60,52-0,56-0,93 %61,0861,2459,78
61,130,891,46 %60,2461,5659,45
60,14-0,33-0,55 %60,4760,8559,64
60,860,691,13 %60,1761,1959,52
60,260,931,54 %59,3360,6059,20
59,60-0,34-0,57 %59,9460,7459,02
60,310,390,65 %59,9261,6159,70
60,52-1,32-2,18 %61,8462,3360,18
61,91-1,65-2,67 %63,5663,9661,15
63,810,861,35 %62,9564,1562,18
62,94-0,80-1,27 %63,7464,0062,53
63,670,290,46 %63,3864,1662,62
63,31-0,07-0,11 %63,3864,4362,60
63,44-0,50-0,79 %63,9464,8563,18
63,42-0,22-0,35 %63,6464,3062,74
63,72-0,46-0,72 %64,1865,2763,42
64,160,240,37 %63,9264,9863,27
63,931,161,81 %62,7764,9162,43
62,78-0,74-1,18 %63,5264,5562,63
63,87-0,78-1,22 %64,6564,9363,68
64,65-0,14-0,22 %64,7965,2064,12
64,790,170,26 %64,6264,9463,82
64,58-0,44-0,68 %65,0266,2363,77
64,841,312,02 %63,5365,0562,98
63,52-2,97-4,68 %66,4966,9462,71
66,504,066,11 %62,4467,0960,90
62,26-0,20-0,32 %62,4662,7861,93
62,430,310,5 %62,1263,1162,08
62,120,020,03 %62,1063,2361,85
62,10-0,41-0,66 %62,5162,8760,66
62,450,781,25 %61,6762,7060,37
61,310,430,7 %60,8861,6759,91
60,871,061,74 %59,8161,2459,54
60,460,290,48 %60,1761,1759,57
60,200,721,2 %59,4861,0659,41
59,490,340,57 %59,1560,5258,96
59,140,500,85 %58,6459,5658,33
58,59-2,59-4,42 %61,1861,6358,27
62,09-0,07-0,11 %62,1662,2761,46
62,180,651,05 %61,5362,3060,56
61,520,791,28 %60,7361,7460,55
60,730,560,92 %60,1761,3159,36
60,170,360,6 %59,8160,9659,56
59,82-0,15-0,25 %59,9760,4359,41
59,740,360,6 %59,3860,3259,29
59,340,580,98 %58,7659,5558,06
58,740,560,95 %58,1858,9157,95
58,68-0,37-0,63 %59,0559,1658,32
58,980,020,03 %58,9659,0258,96
Discussions similaires
Get in you little beauty
Cisco Q3 2026 earnings 📊
Cisco earnings released
Cisco Systems Q2 2026 earnings 📊
$CSCO Earnings: Q2 2026
Cisco Systems earnings are out
good lets see where this goes!!🚀
stockminded.comCisco Earnings: CSCO Pops on AI Networking Momentum and Higher FY26 Guidance
Cisco Q1 2026 earnings 📊
Earnings: Q1 2026
Cisco earnings released 📊
Cisco Q4'25 earnings 📊
Cisco Q3'2025 Earnings
Cisco Q3 Earnings Preview
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
Trading CSCO en positions longues et courtes avec effet de levier
Achète et vends des Cisco Systems Inc +0,20 $ (0,16 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 95 696 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 95 696 avis sur
Trustpilot
Invité
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invité
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invité
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invité
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Invité
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Invité
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Invité
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Invité
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Invité
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Invité
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Invité
Easy and stress free
Investing is made very easy with Trading 212.
Invité
Easy to use
Easy to set up easy to use deposit and take out
Invité
The best trading app out there
The best trading app out there. No question
Invité
Easy to use
Easy to use. I love it
Invité
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Invité
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Invité
Great app
Great app. Very easy to use. No complications atall
Invité
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Invité
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Invité
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Afficher certains avis positifs de clients
Nos récompenses
