1 J
1 S
1 M
3 M
1 A
MAX
SGD/MXN
SGDMX
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
13,47-0,02-0,15 %13,4913,5413,46
13,49-0,08-0,59 %13,5713,5913,42
13,570,050,37 %13,5213,5913,48
13,520,110,81 %13,4113,5513,41
13,410,000 %13,4113,4213,35
13,410,030,22 %13,3813,4113,35
13,34-0,09-0,67 %13,4313,4413,33
13,430,010,07 %13,4213,4713,38
13,420,010,07 %13,4113,5013,35
13,410,010,07 %13,4013,4113,34
13,400,030,22 %13,3713,4113,36
13,370,020,15 %13,3513,3813,30
13,36-0,06-0,45 %13,4213,4213,35
13,42-0,09-0,67 %13,5113,5113,35
13,51-0,03-0,22 %13,5413,5613,46
13,540,000 %13,5413,5613,48
13,540,040,3 %13,5013,5413,45
13,500,000 %13,5013,5413,44
13,480,040,3 %13,4413,5713,43
13,44-0,05-0,37 %13,4913,4913,40
13,49-0,01-0,07 %13,5013,5013,45
13,50-0,06-0,44 %13,5613,5613,46
13,56-0,02-0,15 %13,5813,5813,49
13,580,050,37 %13,5313,5813,51
13,54-0,01-0,07 %13,5513,6113,54
13,55-0,04-0,3 %13,5913,6113,51
13,590,060,44 %13,5313,6013,52
13,530,010,07 %13,5213,5513,47
13,520,020,15 %13,5013,5213,46
13,500,040,3 %13,4613,5013,45
13,50-0,02-0,15 %13,5213,5413,48
13,52-0,01-0,07 %13,5313,5513,47
13,53-0,03-0,22 %13,5613,5813,47
13,560,060,44 %13,5013,5713,48
13,50-0,03-0,22 %13,5313,5413,43
13,530,040,3 %13,4913,5313,48
13,500,020,15 %13,4813,5713,48
13,480,000 %13,4813,5113,43
13,48-0,05-0,37 %13,5313,5313,44
13,530,000 %13,5313,5613,48
13,53-0,03-0,22 %13,5613,5613,49
13,560,000 %13,5613,5613,51
13,51-0,10-0,74 %13,6113,6113,50
13,610,020,15 %13,5913,6213,57
13,590,000 %13,5913,6113,54
13,59-0,12-0,88 %13,7113,7113,54
13,710,020,15 %13,6913,7213,63
13,680,060,44 %13,6213,7013,56
13,64-0,06-0,44 %13,7013,7213,64
13,700,030,22 %13,6713,7613,64
13,670,060,44 %13,6113,6913,60
13,61-0,01-0,07 %13,6213,6513,55
13,620,000 %13,6213,6413,60
13,620,060,44 %13,5613,6213,54
13,57-0,04-0,29 %13,6113,6413,57
13,610,030,22 %13,5813,6413,57
13,58-0,01-0,07 %13,5913,6013,54
13,59-0,02-0,15 %13,6113,6313,50
13,61-0,02-0,15 %13,6313,6413,54
13,630,060,44 %13,5713,6513,56
13,580,050,37 %13,5313,6213,50
13,53-0,03-0,22 %13,5613,5713,49
13,55-0,01-0,07 %13,5613,5913,52
13,56-0,02-0,15 %13,5813,5813,51
13,58-0,05-0,37 %13,6313,6313,54
13,630,050,37 %13,5813,6313,58
13,53-0,10-0,74 %13,6313,6313,52
13,63-0,04-0,29 %13,6713,6913,56
13,67-0,04-0,29 %13,7113,7413,62
13,71-0,10-0,73 %13,8113,8313,71
13,81-0,06-0,43 %13,8713,8713,76
13,870,060,43 %13,8113,8913,80
13,80-0,07-0,51 %13,8713,8913,78
13,87-0,01-0,07 %13,8813,9313,80
13,88-0,03-0,22 %13,9113,9313,81
13,91-0,12-0,86 %14,0314,0413,86
14,03-0,01-0,07 %14,0414,0713,94
14,050,080,57 %13,9714,0613,91
13,990,070,5 %13,9214,0713,90
13,920,060,43 %13,8613,9513,81
13,86-0,01-0,07 %13,8713,8913,82
13,87-0,06-0,43 %13,9313,9613,80
13,93-0,05-0,36 %13,9814,0413,87
13,980,090,64 %13,8914,0113,89
13,930,060,43 %13,8714,0213,84
13,87-0,03-0,22 %13,9013,9713,81
13,900,080,58 %13,8213,9113,77
13,82-0,01-0,07 %13,8313,8713,77
13,83-0,11-0,8 %13,9413,9513,72
13,940,070,5 %13,8713,9613,85
13,92-0,02-0,14 %13,9413,9913,86
13,940,050,36 %13,8913,9813,86
13,890,090,65 %13,8013,8913,77
13,80-0,05-0,36 %13,8513,8613,71
13,85-0,14-1,01 %13,9914,0313,76
14,000,110,79 %13,8914,0213,88
13,870,050,36 %13,8213,9613,79
13,820,030,22 %13,7913,8513,74
13,79-0,03-0,22 %13,8213,8713,71
13,820,251,81 %13,5713,9213,57
13,57-0,06-0,44 %13,6313,6413,47
13,630,030,22 %13,6013,6413,58
13,56-0,04-0,29 %13,6013,6213,56
13,600,020,15 %13,5813,6313,55
13,580,030,22 %13,5513,6013,50
13,55-0,06-0,44 %13,6113,6313,49
13,610,100,73 %13,5113,6413,51
13,510,040,3 %13,4713,5113,45
13,48-0,11-0,82 %13,5913,6013,47
13,590,030,22 %13,5613,6113,54
13,570,020,15 %13,5513,5813,50
13,55-0,03-0,22 %13,5813,6213,50
13,590,010,07 %13,5813,5913,52
13,580,060,44 %13,5213,5913,49
13,52-0,11-0,81 %13,6313,6413,52
13,630,020,15 %13,6113,6613,57
13,610,030,22 %13,5813,6513,55
13,57-0,01-0,07 %13,5813,6413,53
13,580,020,15 %13,5613,6013,53
13,560,060,44 %13,5013,5613,43
13,50-0,22-1,63 %13,7213,7513,50
13,720,130,95 %13,5913,7213,58
13,600,040,29 %13,5613,6313,52
13,56-0,10-0,74 %13,6613,6713,47
13,66-0,06-0,44 %13,7213,7913,58
13,720,060,44 %13,6613,7413,64
13,670,050,37 %13,6213,7313,60
13,620,030,22 %13,5913,6813,52
13,59-0,01-0,07 %13,6013,6313,51
13,60-0,05-0,37 %13,6513,6813,48
13,650,000 %13,6513,6913,57
13,650,050,37 %13,6013,6713,54
13,59-0,04-0,29 %13,6313,6913,59
13,630,030,22 %13,6013,6513,57
13,60-0,10-0,74 %13,7013,7013,55
13,700,030,22 %13,6713,7613,65
13,67-0,02-0,15 %13,6913,7313,63
13,690,060,44 %13,6313,6913,58
13,64-0,05-0,37 %13,6913,7513,64
13,69-0,12-0,88 %13,8113,8313,66
13,810,000 %13,8113,8413,76
13,81-0,11-0,8 %13,9213,9313,75
13,92-0,03-0,22 %13,9513,9613,89
13,950,040,29 %13,9113,9613,89
13,90-0,07-0,5 %13,9714,0013,90
13,97-0,03-0,21 %14,0014,0113,91
14,00-0,03-0,21 %14,0314,0313,96
14,030,080,57 %13,9514,0413,94
13,950,050,36 %13,9014,0013,89
13,900,020,14 %13,8813,9213,87
13,88-0,10-0,72 %13,9813,9813,86
13,980,040,29 %13,9413,9913,92
13,97-0,02-0,14 %13,9914,0113,95
13,990,020,14 %13,9714,0013,93
13,970,050,36 %13,9213,9813,89
13,920,030,22 %13,8913,9213,84
13,87-0,08-0,58 %13,9513,9613,86
13,950,040,29 %13,9113,9613,88
13,960,030,21 %13,9313,9713,92
13,93-0,01-0,07 %13,9413,9613,84
13,940,020,14 %13,9213,9513,89
13,920,030,22 %13,8913,9313,85
13,91-0,02-0,14 %13,9313,9413,91
13,930,000 %13,9313,9513,89
13,930,010,07 %13,9213,9613,88
13,92-0,01-0,07 %13,9313,9413,88
13,930,000 %13,9313,9613,90
13,930,020,14 %13,9113,9313,85
13,91-0,04-0,29 %13,9513,9813,91
13,95-0,09-0,65 %14,0414,0813,91
14,040,020,14 %14,0214,0614,00
14,02-0,04-0,29 %14,0614,1013,94
14,060,050,36 %14,0114,0613,99
14,010,010,07 %14,0014,0113,95
13,97-0,08-0,57 %14,0514,0613,97
14,05-0,07-0,5 %14,1214,1314,02
14,120,030,21 %14,0914,1314,08
14,09-0,02-0,14 %14,1114,1114,04
14,110,010,07 %14,1014,1214,07
14,100,030,21 %14,0714,1014,01
14,05-0,08-0,57 %14,1314,1714,05
14,130,000 %14,1314,1514,09
14,140,030,21 %14,1114,1714,10
14,11-0,06-0,43 %14,1714,1914,09
14,170,050,35 %14,1214,1814,08
14,120,070,5 %14,0514,1313,99
14,080,030,21 %14,0514,1514,03
14,050,030,21 %14,0214,0713,99
14,02-0,06-0,43 %14,0814,0813,97
14,08-0,05-0,36 %14,1314,1714,05
14,130,050,35 %14,0814,1414,05
14,080,040,28 %14,0414,0914,03
14,04-0,02-0,14 %14,0614,1714,02
14,060,020,14 %14,0414,0814,02
14,04-0,03-0,21 %14,0714,0713,98
14,07-0,02-0,14 %14,0914,1114,04
14,09-0,06-0,43 %14,1514,1514,04
14,140,020,14 %14,1214,1514,10
14,14-0,08-0,57 %14,2214,2514,14
14,220,000 %14,2214,2914,19
14,22-0,06-0,42 %14,2814,3314,18
14,280,120,84 %14,1614,2914,14
14,16-0,08-0,56 %14,2414,2414,10
14,240,060,42 %14,1814,2514,18
14,22-0,02-0,14 %14,2414,2714,22
14,240,010,07 %14,2314,2714,19
14,230,000 %14,2314,2414,17
14,230,060,42 %14,1714,2314,17
14,17-0,01-0,07 %14,1814,2114,13
14,180,030,21 %14,1514,1814,14
14,170,020,14 %14,1514,2014,13
14,15-0,04-0,28 %14,1914,1914,13
14,190,000 %14,1914,2214,14
14,19-0,02-0,14 %14,2114,2414,14
14,210,050,35 %14,1614,2214,11
14,160,010,07 %14,1514,1714,11
14,13-0,11-0,78 %14,2414,3114,13
14,24-0,01-0,07 %14,2514,2714,17
14,250,010,07 %14,2414,2614,17
14,240,050,35 %14,1914,2914,16
14,19-0,07-0,49 %14,2614,2614,11
14,260,050,35 %14,2114,2714,20
14,290,151,05 %14,1414,3314,13
14,140,000 %14,1414,1514,10
14,14-0,06-0,42 %14,2014,2114,09
14,200,010,07 %14,1914,2214,17
14,19-0,07-0,49 %14,2614,2714,12
14,260,080,56 %14,1814,2614,17
14,22-0,06-0,42 %14,2814,2914,22
14,280,020,14 %14,2614,3314,22
14,260,080,56 %14,1814,2714,15
14,18-0,04-0,28 %14,2214,2214,14
14,220,020,14 %14,2014,2314,15
14,200,050,35 %14,1514,2014,11
14,16-0,11-0,78 %14,2714,2914,16
14,27-0,01-0,07 %14,2814,3214,19
14,280,000 %14,2814,3014,19
14,28-0,03-0,21 %14,3114,3114,24
14,310,010,07 %14,3014,3514,21
14,300,030,21 %14,2714,3214,25
14,27-0,04-0,28 %14,3114,3514,27
14,310,000 %14,3114,3314,22
14,31-0,01-0,07 %14,3214,3714,26
14,330,000 %14,3314,3814,27
14,33-0,04-0,28 %14,3714,3814,27
14,370,040,28 %14,3314,3714,29
14,32-0,08-0,56 %14,4014,4114,32
14,40-0,09-0,62 %14,4914,5014,35
14,49-0,01-0,07 %14,5014,5214,42
14,50-0,03-0,21 %14,5314,5414,46
14,53-0,02-0,14 %14,5514,5714,46
14,550,050,34 %14,5014,5614,44
14,510,000 %14,5114,5814,47
14,510,000 %14,5114,5614,45
14,510,000 %14,5114,5414,44
14,520,010,07 %14,5114,6114,44
14,51-0,01-0,07 %14,5214,5314,42
14,520,040,28 %14,4814,5214,43
14,48-0,05-0,35 %14,5314,5514,48
14,530,030,21 %14,5014,5414,48
14,500,000 %14,5014,5614,45
14,50-0,02-0,14 %14,5214,5314,46
14,520,040,28 %14,4814,5214,45
14,490,030,21 %14,4614,4914,44
14,47-0,06-0,41 %14,5314,5514,46
14,53-0,06-0,41 %14,5914,6014,47
14,59-0,04-0,27 %14,6314,6414,55
14,630,030,21 %14,6014,6814,57
14,600,020,14 %14,5814,6814,51
14,580,040,27 %14,5414,5814,50
14,53-0,09-0,62 %14,6214,6314,53
14,620,070,48 %14,5514,6514,55
14,550,080,55 %14,4714,5614,45
14,47-0,03-0,21 %14,5014,5114,37
14,500,050,34 %14,4514,5014,43
14,450,030,21 %14,4214,4514,35
14,38-0,12-0,83 %14,5014,5014,38
14,500,040,28 %14,4614,5514,45
14,46-0,08-0,55 %14,5414,5514,42
14,54-0,12-0,83 %14,6614,6814,47
14,660,030,2 %14,6314,7014,58
14,630,060,41 %14,5714,6314,56
14,550,030,21 %14,5214,6714,51
14,530,000 %14,5314,5514,45
14,53-0,01-0,07 %14,5414,5614,48
14,54-0,03-0,21 %14,5714,6014,47
14,570,130,89 %14,4414,5714,43
14,440,010,07 %14,4314,4614,39
14,43-0,07-0,49 %14,5014,5014,42
14,50-0,01-0,07 %14,5114,5414,44
14,51-0,06-0,41 %14,5714,6114,47
14,570,010,07 %14,5614,5814,49
14,560,010,07 %14,5514,5914,49
14,550,030,21 %14,5214,5614,42
14,54-0,04-0,28 %14,5814,6014,54
14,580,010,07 %14,5714,6214,52
14,57-0,05-0,34 %14,6214,6314,48
14,620,020,14 %14,6014,6714,54
14,600,040,27 %14,5614,6414,55
14,560,030,21 %14,5314,5814,51
14,50-0,03-0,21 %14,5314,6314,50
14,53-0,01-0,07 %14,5414,5914,49
14,540,010,07 %14,5314,5514,47
14,53-0,03-0,21 %14,5614,6114,47
14,56-0,03-0,21 %14,5914,6614,50
14,590,030,21 %14,5614,6014,52
14,55-0,07-0,48 %14,6214,6414,55
14,62-0,12-0,82 %14,7414,7714,55
14,740,030,2 %14,7114,7614,69
14,71-0,03-0,2 %14,7414,7614,66
14,740,010,07 %14,7314,8214,68
14,730,020,14 %14,7114,7314,65
14,71-0,08-0,54 %14,7914,8014,71
14,79-0,01-0,07 %14,8014,8514,75
14,80-0,02-0,14 %14,8214,8314,72
14,82-0,04-0,27 %14,8614,8714,77
14,86-0,05-0,34 %14,9114,9314,75
14,910,000 %14,9114,9614,89
14,840,050,34 %14,7914,9014,77
14,790,010,07 %14,7814,8314,71
14,780,010,07 %14,7714,8114,72
14,770,010,07 %14,7614,8114,71
14,760,000 %14,7614,7914,70
14,750,020,14 %14,7314,7614,62
14,70-0,06-0,41 %14,7614,8614,69
14,760,050,34 %14,7114,8114,71
14,71-0,10-0,68 %14,8114,8114,65
14,810,010,07 %14,8014,8114,78
14,80-0,01-0,07 %14,8114,8514,75
14,810,030,2 %14,7814,8114,75
14,76-0,11-0,75 %14,8714,8914,76
14,88-0,04-0,27 %14,9214,9614,85
14,920,010,07 %14,9114,9314,87
14,91-0,02-0,13 %14,9314,9414,88
14,93-0,12-0,8 %15,0515,0614,88
15,050,080,53 %14,9715,0614,93
15,020,020,13 %15,0015,0514,91
15,000,030,2 %14,9715,0414,95
14,970,030,2 %14,9415,0514,93
14,94-0,04-0,27 %14,9814,9914,89
14,980,030,2 %14,9514,9814,91
14,930,010,07 %14,9214,9514,89
14,92-0,02-0,13 %14,9415,0414,91
14,94-0,07-0,47 %15,0115,0514,85
15,010,140,93 %14,8715,0314,87
14,87-0,02-0,13 %14,8914,9214,82
14,89-0,08-0,54 %14,9715,0514,85
14,970,050,33 %14,9214,9714,85
14,90-0,11-0,74 %15,0115,0614,89
15,010,130,87 %14,8815,0314,86
14,88-0,02-0,13 %14,9014,9314,82
14,90-0,12-0,81 %15,0215,0414,85
15,010,040,27 %14,9715,0514,89
14,970,040,27 %14,9315,0014,92
14,91-0,10-0,67 %15,0115,0514,91
15,01-0,13-0,87 %15,1415,1414,91
15,14-0,09-0,59 %15,2315,2415,06
15,23-0,01-0,07 %15,2415,3415,19
15,240,130,85 %15,1115,2615,10
15,110,120,79 %14,9915,1114,99
14,960,020,13 %14,9415,1914,92
14,94-0,06-0,4 %15,0015,0114,85
15,000,070,47 %14,9315,0314,93
14,94-0,01-0,07 %14,9515,0014,87
14,940,100,67 %14,8414,9714,80
Instruments associés
Trading SGDMXN en positions longues et courtes avec effet de levier
Achète et vends des SG Dollar / MX Peso -0,07 (0,52 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 95 879 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 95 879 avis sur
Trustpilot
Invité
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Invité
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Invité
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Invité
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Invité
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Invité
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Invité
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Invité
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Invité
Great saving service
Great saving service, easy to use. Highly recommend!
Invité
Great company
Great company. Works well for my ISA.
Invité
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Invité
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Invité
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Invité
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Invité
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Invité
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Invité
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Invité
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Invité
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Afficher certains avis positifs de clients
Nos récompenses
