fr

Tout / Commodities / Gold

Gold

+0,53 (+0,01 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Commodity
Nom du marché :
Commodities
Marge :
5 %
Spread moyen :
0.89
Taille maximale de la position
750

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

4 165,3131,400,75 %4 133,914 183,914 104,13
4 133,90-8,36-0,2 %4 142,264 170,094 123,06
4 142,270,910,02 %4 141,364 147,734 138,03
4 139,43-42,18-1,02 %4 181,614 224,924 125,03
4 181,6325,980,62 %4 155,654 192,584 138,97
4 155,66-28,91-0,7 %4 184,574 218,964 147,22
4 184,6357,691,38 %4 126,944 187,264 113,06
4 126,97-133,00-3,22 %4 259,974 260,524 110,66
4 260,06-11,49-0,27 %4 271,554 274,464 256,96
4 283,4618,820,44 %4 264,644 315,424 254,28
4 264,61-23,60-0,55 %4 288,214 302,894 244,18
4 288,19-75,35-1,76 %4 363,544 368,894 274,58
4 363,55-4,71-0,11 %4 368,264 375,584 291,27
4 368,12-4,23-0,1 %4 372,354 383,044 322,45
4 372,42-6,59-0,15 %4 379,014 381,484 368,37
4 376,7030,740,7 %4 345,964 399,234 334,06
4 345,9874,571,72 %4 271,414 380,224 266,03
4 271,36-11,77-0,28 %4 283,134 363,314 234,80
4 283,07-4,82-0,11 %4 287,894 316,944 261,11
4 287,96-44,52-1,04 %4 332,484 354,934 253,34
4 332,52-3,35-0,08 %4 335,874 342,084 327,47
4 347,5032,650,75 %4 314,854 401,524 290,26
4 314,87-78,99-1,83 %4 393,864 434,004 310,91
4 393,8244,271,01 %4 349,554 433,584 340,90
4 349,59-73,15-1,68 %4 422,744 442,514 345,09
4 422,59-0,36-0,01 %4 422,954 429,064 380,84
4 422,901,660,04 %4 421,244 434,674 420,79
4 428,70-50,96-1,15 %4 479,664 490,344 365,04
4 479,7194,452,11 %4 385,264 510,404 382,09
4 385,2261,181,4 %4 324,044 397,294 282,18
4 323,94-127,92-2,96 %4 451,864 460,994 322,52
4 451,86-6,10-0,14 %4 457,964 471,574 396,32
4 458,0613,280,3 %4 444,784 466,344 435,40
4 454,04-140,04-3,14 %4 594,084 629,614 445,08
4 594,09-29,26-0,64 %4 623,354 642,614 564,90
4 623,26-31,19-0,67 %4 654,454 670,344 582,75
4 654,49-25,09-0,54 %4 679,584 696,274 604,98
4 679,5055,821,19 %4 623,684 682,134 594,12
4 623,6614,640,32 %4 609,024 624,234 604,25
4 600,8374,871,63 %4 525,964 631,814 508,40
4 526,0214,680,32 %4 511,344 540,524 450,33
4 511,34178,783,96 %4 332,564 523,884 324,25
4 332,57-92,97-2,15 %4 425,544 435,644 326,76
4 425,5355,751,26 %4 369,784 428,514 367,61
4 369,79-2,15-0,05 %4 371,944 386,164 366,84
4 374,6218,480,42 %4 356,144 396,604 310,65
4 356,28-57,88-1,33 %4 414,164 449,184 343,41
4 414,0842,950,97 %4 371,134 440,544 366,08
4 371,12-30,71-0,7 %4 401,834 434,804 356,38
4 401,8369,341,58 %4 332,494 402,174 312,96
4 332,74-6,18-0,14 %4 338,924 348,504 331,68
4 339,6187,632,02 %4 251,984 371,444 229,38
4 251,97-25,67-0,6 %4 277,644 303,634 223,08
4 277,65205,514,8 %4 072,144 281,484 070,11
4 072,1318,650,46 %4 053,484 105,874 042,25
4 053,57-20,91-0,52 %4 074,484 078,594 018,88
4 074,47-0,08-0 %4 074,554 077,934 062,80
4 040,26-65,23-1,61 %4 105,494 106,684 020,80
4 105,4821,310,52 %4 084,174 119,494 028,08
4 084,2359,651,46 %4 024,584 115,953 995,71
4 024,53-48,53-1,21 %4 073,064 073,854 011,43
4 072,95-20,74-0,51 %4 093,694 115,654 065,09
4 093,695,410,13 %4 088,284 095,964 082,79
4 051,134,500,11 %4 046,634 081,774 021,71
4 046,63-86,49-2,14 %4 133,124 140,694 039,97
4 133,0752,791,28 %4 080,284 165,674 076,35
4 080,4170,931,74 %4 009,484 086,374 003,41
4 009,4914,490,36 %3 995,004 040,003 982,16
3 995,11-0,09-0 %3 995,204 000,993 988,97
4 014,8929,220,73 %3 985,674 023,373 959,42
3 985,66-71,87-1,8 %4 057,534 060,773 968,95
4 057,484,960,12 %4 052,524 080,574 017,17
4 052,5051,841,28 %4 000,664 100,013 983,25
4 000,58-83,44-2,09 %4 084,024 090,593 986,21
4 083,94-5,98-0,15 %4 089,924 092,974 067,93
4 118,74-4,27-0,1 %4 123,014 134,384 072,58
4 123,0147,251,15 %4 075,764 137,704 053,89
4 075,75-22,22-0,55 %4 097,974 133,464 021,46
4 098,02-58,93-1,44 %4 156,954 179,974 091,82
4 156,89-25,84-0,62 %4 182,734 202,244 128,12
4 182,543,550,08 %4 178,994 201,114 176,41
4 174,3748,681,17 %4 125,694 194,854 122,44
4 125,5890,962,2 %4 034,624 143,544 030,35
4 034,5729,220,72 %4 005,354 115,093 959,90
4 005,32-9,17-0,23 %4 014,494 062,983 942,04
4 014,48-47,86-1,19 %4 062,344 075,064 000,12
4 062,27-12,33-0,3 %4 074,604 082,704 051,47
4 086,3772,311,77 %4 014,064 095,633 982,57
4 014,042,130,05 %4 011,914 043,633 963,10
4 011,90-86,94-2,17 %4 098,844 111,433 958,82
4 098,67-88,52-2,16 %4 187,194 197,724 080,37
4 187,1947,451,13 %4 139,744 219,604 139,59
4 139,66-15,92-0,38 %4 155,584 164,124 135,94
4 155,02-32,82-0,79 %4 187,844 197,334 121,38
4 187,83-89,54-2,14 %4 277,374 329,454 186,35
4 277,37-53,01-1,24 %4 330,384 381,674 218,59
4 330,3715,290,35 %4 315,084 354,544 306,32
4 315,1421,450,5 %4 293,694 368,794 284,94
4 293,64-5,18-0,12 %4 298,824 307,264 279,68
4 218,09-1,32-0,03 %4 219,414 235,144 169,96
4 219,41172,744,09 %4 046,674 245,914 035,54
4 046,62-174,90-4,32 %4 221,524 227,664 023,31
4 221,40-95,94-2,27 %4 317,344 362,854 209,99
4 317,34-26,14-0,61 %4 343,484 352,834 268,07
4 343,4723,960,55 %4 319,514 346,484 309,13
4 327,31-134,00-3,1 %4 461,314 475,354 311,41
4 461,424,570,1 %4 456,854 514,974 442,86
4 456,86-17,08-0,38 %4 473,944 496,124 423,37
4 473,95-10,03-0,22 %4 483,984 541,154 461,79
4 483,92-55,04-1,23 %4 538,964 545,374 447,29
4 538,9519,300,43 %4 519,654 545,154 518,69
4 538,6344,010,97 %4 494,624 594,584 491,84
4 494,6148,061,07 %4 446,554 516,164 366,13
4 446,57-72,59-1,63 %4 519,164 525,374 401,14
4 519,15-39,88-0,88 %4 559,034 559,324 482,31
4 559,02-7,26-0,16 %4 566,284 579,464 550,08
4 566,3216,750,37 %4 549,574 579,494 547,64
4 508,46-26,49-0,59 %4 534,954 540,714 491,73
4 534,88-11,17-0,25 %4 546,054 570,164 488,37
4 546,0557,301,26 %4 488,754 551,954 453,11
4 488,88-92,57-2,06 %4 581,454 588,494 464,44
4 581,3744,840,98 %4 536,534 588,434 480,00
4 536,50-7,19-0,16 %4 543,694 553,814 531,57
4 538,23-113,57-2,5 %4 651,804 657,534 511,26
4 651,78-44,33-0,95 %4 696,114 718,094 643,87
4 696,11-20,36-0,43 %4 716,474 726,384 669,23
4 716,43-50,42-1,07 %4 766,854 772,914 638,20
4 766,8575,711,59 %4 691,144 769,064 647,65
4 691,245,430,12 %4 685,814 697,964 678,76
4 712,488,820,19 %4 703,664 748,884 693,66
4 703,775,290,11 %4 698,484 764,424 681,26
4 698,47105,062,24 %4 593,414 722,544 587,79
4 593,4074,831,63 %4 518,574 595,114 513,15
4 518,60-94,69-2,1 %4 613,294 618,054 500,28
4 613,37-10,99-0,24 %4 624,364 628,814 610,86
4 612,69-13,37-0,29 %4 626,064 659,684 559,99
4 626,0664,811,4 %4 561,254 646,274 540,45
4 561,20-34,04-0,75 %4 595,244 609,644 509,86
4 595,23-96,17-2,09 %4 691,404 700,764 554,60
4 691,4112,150,26 %4 679,264 729,454 666,88
4 679,30-16,55-0,35 %4 695,854 695,944 674,41
4 707,0212,210,26 %4 694,814 739,774 657,50
4 694,89-32,41-0,69 %4 727,304 752,794 663,74
4 727,31-10,31-0,22 %4 737,624 771,914 722,92
4 737,56-83,75-1,77 %4 821,314 830,174 668,03
4 821,3066,631,38 %4 754,674 832,224 744,37
4 754,58-17,03-0,36 %4 771,614 793,994 736,35
4 827,6436,420,75 %4 791,224 888,534 767,34
4 791,41-31,51-0,66 %4 822,924 837,814 772,74
4 822,95-13,76-0,29 %4 836,714 870,744 785,69
4 836,6479,621,65 %4 757,024 849,894 751,09
4 756,9886,211,81 %4 670,774 765,184 664,04
4 670,903,250,07 %4 667,654 683,434 643,52
4 746,95-16,29-0,34 %4 763,244 794,714 730,57
4 763,1748,161,01 %4 715,014 800,484 697,88
4 714,89-117,81-2,5 %4 832,704 855,064 699,38
4 832,71174,453,61 %4 658,264 835,554 607,12
4 658,2949,211,06 %4 609,084 705,964 599,80
4 609,23-25,53-0,55 %4 634,764 649,724 604,21
4 675,53-107,75-2,3 %4 783,284 798,004 553,31
4 783,2987,641,83 %4 695,654 799,354 666,53
4 695,65182,663,89 %4 512,994 699,244 481,98
4 512,8965,521,45 %4 447,374 579,984 418,88
4 447,27-61,48-1,38 %4 508,754 511,444 443,21
4 491,4087,061,94 %4 404,344 553,764 374,82
4 404,32-93,30-2,12 %4 497,624 543,354 350,63
4 497,59-48,32-1,07 %4 545,914 601,334 486,36
4 545,92105,662,32 %4 440,264 550,634 305,28
4 440,31-23,81-0,54 %4 464,124 512,124 097,79
4 464,11-9,49-0,21 %4 473,604 534,914 452,17
4 488,23-154,61-3,44 %4 642,844 735,044 476,66
4 642,89-193,40-4,17 %4 836,294 866,314 501,82
4 836,26-166,07-3,43 %5 002,335 015,694 803,41
5 002,34-10,01-0,2 %5 012,355 043,954 973,24
5 012,3515,480,31 %4 996,875 037,404 969,63
4 996,87-17,30-0,35 %5 014,175 028,924 966,60
5 016,80-80,66-1,61 %5 097,465 127,715 009,24
5 097,49-36,01-0,71 %5 133,505 191,195 054,54
5 133,40-63,08-1,23 %5 196,485 222,375 128,90
5 196,4757,621,11 %5 138,855 237,985 124,06
5 138,8563,911,24 %5 074,945 155,075 014,26
5 074,85-84,88-1,67 %5 159,735 166,655 042,94
5 168,5683,091,61 %5 085,475 174,385 062,43
5 085,49-78,91-1,55 %5 164,405 194,135 050,77
5 164,4140,010,77 %5 124,405 205,445 105,01
5 124,40-220,74-4,31 %5 345,145 379,214 995,41
5 345,16-40,96-0,77 %5 386,125 418,235 259,96
5 386,1136,340,67 %5 349,775 391,875 323,67
5 277,2693,431,77 %5 183,835 280,075 166,52
5 183,7921,390,41 %5 162,405 204,875 130,14
5 162,3216,460,32 %5 145,865 217,115 136,38
5 145,85-89,14-1,73 %5 234,995 237,425 093,74
5 234,9770,261,34 %5 164,715 248,695 122,01
5 164,7048,370,94 %5 116,335 170,925 116,33
5 105,02118,012,31 %4 987,015 106,654 981,11
4 986,8911,800,24 %4 975,095 021,784 960,01
4 975,14116,982,35 %4 858,165 010,424 857,62
4 858,37-130,58-2,69 %4 988,954 990,604 840,55
4 988,93-30,20-0,61 %5 019,135 030,364 965,12
5 019,115,970,12 %5 013,145 030,445 002,71
5 039,14120,072,38 %4 919,075 045,504 912,96
4 919,16-141,06-2,87 %5 060,225 083,184 877,27
5 060,2119,100,38 %5 041,115 118,525 017,52
5 041,0410,540,21 %5 030,505 077,764 998,45
5 030,53-4,54-0,09 %5 035,075 085,594 968,21
5 035,0649,140,98 %4 985,925 045,934 963,87
4 960,09257,455,19 %4 702,644 970,684 654,30
4 702,61-308,68-6,56 %5 011,295 019,594 702,18
5 011,2565,131,3 %4 946,125 090,814 849,91
4 946,00172,843,49 %4 773,164 992,904 744,62
4 773,1733,380,7 %4 739,794 883,434 400,39
4 739,55-83,20-1,76 %4 822,754 823,894 689,84
4 886,96-550,31-11,26 %5 437,275 450,334 687,51
5 437,56-73,93-1,36 %5 511,495 594,765 103,31
5 511,27339,896,17 %5 171,385 587,495 156,61
5 171,41128,812,49 %5 042,605 189,645 013,26
5 042,613,750,07 %5 038,865 110,134 989,73
5 038,8626,690,53 %5 012,175 039,265 001,32
4 985,2126,840,54 %4 958,374 989,334 899,48
4 958,36180,933,65 %4 777,434 959,874 771,88
4 777,542,330,05 %4 775,214 887,674 755,11
4 775,21110,472,31 %4 664,744 780,384 658,96
4 664,73-7,25-0,16 %4 671,984 681,194 652,70
4 671,9924,100,52 %4 647,894 689,454 644,78
4 594,78-14,81-0,32 %4 609,594 619,794 536,18
4 609,60-5,00-0,11 %4 614,604 624,264 580,76
4 614,5918,070,39 %4 596,524 642,534 596,52
4 596,51-2,28-0,05 %4 598,794 633,944 569,40
4 598,5659,141,29 %4 539,424 629,734 535,66
4 539,4219,320,43 %4 520,104 544,344 519,55
4 508,3333,220,74 %4 475,114 516,644 452,28
4 475,0812,280,27 %4 462,804 479,164 407,40
4 462,80-29,92-0,67 %4 492,724 495,194 423,17
4 492,7452,931,18 %4 439,814 499,894 427,35
4 439,8167,861,53 %4 371,954 459,394 369,71
4 371,9916,970,39 %4 355,024 375,284 348,29
4 331,74-15,59-0,36 %4 347,334 401,874 309,56
4 347,3221,470,49 %4 325,854 350,274 325,70
4 318,59-19,84-0,46 %4 338,434 372,524 273,66
4 338,44-6,71-0,15 %4 345,154 403,744 324,04
4 345,14-181,44-4,18 %4 526,584 526,964 307,07
4 526,54-11,96-0,26 %4 538,504 544,684 521,95
4 530,2536,030,8 %4 494,224 549,304 491,59
4 494,2210,650,24 %4 483,574 498,894 479,59
4 478,50-24,29-0,54 %4 502,794 525,154 448,01
4 502,7943,220,96 %4 459,574 509,794 430,35
4 459,48104,702,35 %4 354,784 461,174 354,71
4 354,7514,350,33 %4 340,404 355,614 338,52
4 337,222,720,06 %4 334,504 356,244 308,60
4 334,51-3,83-0,09 %4 338,344 374,184 308,42
4 338,3631,080,72 %4 307,284 348,364 306,44
4 307,203,580,08 %4 303,624 334,754 270,94
4 303,611,770,04 %4 301,844 349,824 285,05
4 301,79-0,77-0,02 %4 302,564 307,404 300,87
4 298,5222,730,53 %4 275,794 352,944 257,60
4 275,7943,981,03 %4 231,814 285,454 203,84
4 231,8221,500,51 %4 210,324 238,144 181,17
4 210,3016,010,38 %4 194,294 220,994 169,78
4 194,32-6,19-0,15 %4 200,514 218,424 175,93
4 200,507,120,17 %4 193,384 201,774 192,51
4 195,88-9,80-0,23 %4 205,684 258,924 191,59
4 205,69-1,03-0,02 %4 206,724 218,994 174,58
4 206,67-5,44-0,13 %4 212,114 241,084 194,18
4 212,09-14,96-0,36 %4 227,054 230,124 163,44
4 227,015,480,13 %4 221,534 264,254 215,18
4 221,60-2,87-0,07 %4 224,474 225,174 204,30
4 218,5055,731,32 %4 162,774 226,214 145,18
4 162,79-1,38-0,03 %4 164,174 166,714 142,34
4 164,1531,010,74 %4 133,144 173,034 132,19
4 133,13-10,05-0,24 %4 143,184 158,784 109,17
4 143,1768,501,65 %4 074,674 143,634 039,73
4 074,688,910,22 %4 065,774 076,654 065,27
4 063,05-15,43-0,38 %4 078,484 100,734 022,26
4 078,38-25,61-0,63 %4 103,994 109,574 038,48
4 103,9827,720,68 %4 076,264 132,454 055,14
4 076,3040,090,98 %4 036,214 081,913 997,63
4 036,23-59,70-1,48 %4 095,934 101,424 006,65
4 095,9021,930,54 %4 073,974 105,954 073,44
4 082,09-103,40-2,53 %4 185,494 210,804 031,85
4 185,38-5,14-0,12 %4 190,524 244,864 145,00
4 190,5548,481,16 %4 142,074 211,434 098,55
4 142,1022,600,55 %4 119,504 148,534 096,66
4 119,50108,162,63 %4 011,344 122,234 010,65
4 011,336,320,16 %4 005,014 011,624 003,45
3 999,6711,110,28 %3 988,564 026,923 983,74
3 988,5615,510,39 %3 973,054 019,083 964,09
3 973,0538,950,98 %3 934,103 989,963 929,34
3 934,05-62,54-1,59 %3 996,594 000,173 928,42
3 996,5816,930,42 %3 979,654 029,883 961,91
3 979,91-15,23-0,38 %3 995,143 998,133 977,10
4 000,77-35,32-0,88 %4 036,094 038,593 971,89
4 036,1284,062,08 %3 952,064 045,243 914,77
3 952,10-11,99-0,3 %3 964,094 029,603 915,01
3 964,19-33,76-0,85 %3 997,954 019,093 885,96
3 997,90-66,05-1,65 %4 063,954 097,113 970,80
4 063,92-11,04-0,27 %4 074,964 108,034 060,94
4 111,83-9,09-0,22 %4 120,924 143,784 043,89
4 120,8633,710,82 %4 087,154 154,274 065,40
4 087,22-5,06-0,12 %4 092,284 160,924 002,68
4 092,26-267,60-6,54 %4 359,864 371,614 079,38
4 359,87122,522,81 %4 237,354 381,004 218,21
4 237,38-26,12-0,62 %4 263,504 267,404 233,24
4 249,35-115,73-2,72 %4 365,084 378,124 185,01
4 365,06156,033,57 %4 209,034 378,574 203,09
4 208,9547,841,14 %4 161,114 217,824 153,43
4 161,1133,690,81 %4 127,424 178,954 089,67
4 127,4892,902,25 %4 034,584 131,414 024,13
4 034,5523,930,59 %4 010,624 059,013 997,55
4 015,2325,800,64 %3 989,434 022,163 946,43
3 989,44-21,88-0,55 %4 011,324 057,473 943,83
4 011,3417,330,43 %3 994,014 058,923 984,07
3 994,0124,880,62 %3 969,133 995,543 940,59
3 969,1460,011,51 %3 909,133 975,643 898,58
3 909,1222,370,57 %3 886,753 919,613 882,96
3 884,5422,570,58 %3 861,973 891,323 837,74
3 862,09-0,98-0,03 %3 863,073 896,343 818,98
3 863,080,560,01 %3 862,523 894,913 852,98
3 862,5030,050,78 %3 832,453 871,243 792,76
3 832,4665,961,72 %3 766,503 833,563 763,62
3 766,512,420,06 %3 764,093 772,143 762,64
3 757,8413,650,36 %3 744,193 783,353 734,21
3 744,251,560,04 %3 742,693 761,143 721,57
3 742,65-20,79-0,56 %3 763,443 778,903 717,27
3 763,5116,010,43 %3 747,503 790,713 736,39
3 747,4761,581,64 %3 685,893 748,833 685,21
3 685,92-1,00-0,03 %3 686,923 691,733 682,77
3 682,9943,201,17 %3 639,793 684,933 631,88
3 639,78-28,96-0,8 %3 668,743 672,663 627,60
3 668,71-25,12-0,68 %3 693,833 706,553 645,43
3 693,8617,260,47 %3 676,603 702,663 674,34
3 676,5538,721,05 %3 637,833 685,293 626,24
3 637,81-6,02-0,17 %3 643,833 645,163 636,52
3 642,3410,860,3 %3 631,483 656,313 630,25
3 631,50-13,08-0,36 %3 644,583 648,623 611,58
3 644,5911,470,31 %3 633,123 657,163 619,91
3 633,13-1,52-0,04 %3 634,653 673,123 622,54
3 634,5943,731,2 %3 590,863 646,093 579,26
3 590,801,310,04 %3 589,493 594,813 586,22
3 584,8032,590,91 %3 552,213 599,853 544,60
3 552,20-7,84-0,22 %3 560,043 562,703 510,57
3 560,0430,610,86 %3 529,433 578,183 526,42
3 529,4450,641,43 %3 478,803 539,753 469,81
3 478,7931,250,9 %3 447,543 489,363 436,54
3 447,552,890,08 %3 444,663 452,013 441,54
3 446,4832,080,93 %3 414,403 453,463 404,08
3 414,3418,920,55 %3 395,423 422,893 384,29
3 395,444,870,14 %3 390,573 398,953 373,61
3 390,6035,891,06 %3 354,713 393,173 350,92
3 354,70-14,08-0,42 %3 368,783 375,973 351,37
3 368,760,650,02 %3 368,113 370,653 365,61
3 369,0830,990,92 %3 338,093 378,533 321,13
3 338,09-8,54-0,26 %3 346,633 347,803 325,08
3 346,6232,660,98 %3 313,963 351,603 311,16
3 313,97-16,67-0,5 %3 330,643 345,053 312,56
3 330,663,910,12 %3 326,753 358,083 326,42
3 326,75-7,13-0,21 %3 333,883 334,903 323,03
3 334,62-0,58-0,02 %3 335,203 348,443 332,11
3 335,20-27,15-0,81 %3 362,353 374,393 329,57
3 362,3212,030,36 %3 350,293 370,363 342,36
3 350,281,610,05 %3 348,673 358,463 330,67
3 348,71-42,28-1,26 %3 390,993 391,203 340,91
3 390,98-6,77-0,2 %3 397,753 399,893 388,84
3 396,47-2,83-0,08 %3 399,303 403,543 371,80
3 399,2029,390,86 %3 369,813 406,753 364,83
3 369,79-13,13-0,39 %3 382,923 385,053 358,00
Voir plus

Les données affichées concernent la période du 06 août 2025 au 06 oct. 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de XAUUSD.

Discussions similaires

Rocky4

il y a 2 minutes

I have a question

Im new to this but my friend is trading through meta trader 5 and idk his broker but he deposited 50£ does lot sizes of 0.01/ like 6£ and gold moves up 3 dollars and he made 2.5£ but when i move up 3$ with 120£ in i only make 1 pound? Anyone explain

alzinvest

il y a 2 heures

asia

I hope asia doesnt disappoint and raises this to at least 4200 😅 NFA

Yesh1995

il y a 6 heures

4170

Tomorrow 4200+ ?? What Asia brings??

Pav77

il y a 9 heures

yields still elvated but lower then yesterday

yields still elvated but lower then yesterday

Viracocha

il y a 9 heures

It's a fix!

Watching the charts lately...it looks like the top and bottom are so close that the asian drops in the night, pumps it in the day with UK, tops out for the US who drop til their afternoon session and then pump back up for the Asian next day...that's how it looks anyway! That way everyone makes a bit.

ChrisGarner

il y a 9 heures

Its dropped a bit, I await with bated breath for Nathan’s post.

Oh Nathan, where art thou?

DanielPotlog

il y a 10 heures

My second trade for today

My second trade for today

Pav77

il y a 10 heures

usa just out here clicking delete

usa just out here clicking delete

alzinvest

il y a 11 heures

US OPEN

What are we thinking guys? Will they follow the same pattern as they have previously and send this back down? Or will we see a different trend? 🤔 NFA

Reich

il y a 12 heures

Adp report

In 2 minutes... Stop loss and hope for the best

Nain

il y a 12 heures

UP

Yesterday silver more and today is gold🤑

Yadav212

il y a 12 heures

Good reaction from lows

Good reaction from lows

DanielPotlog

il y a 12 heures

I feel stupid now

I feel stupid now

Pav77

il y a 12 heures

yields still sliding lower

yields still sliding lower

Dze

il y a 12 heures

Get ready for another slide on US open

They always do the same patterns. It's quite pathetic how this is roboticized.

Pav77

il y a 13 heures

yield starting to rise

yield starting to rise

TradeCommand

il y a 14 heures

US

I genuinely won’t be shocked if the US when they open drop this back to 4100 or lower based on how they been acting last couple weeks

Traderfish

il y a 14 heures

Come on USA

Keep doing same things u did for last couple days! Dont disappoint us

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Silver

-2,5204 (-3,95 %)

Gold-25Nov26

-460,8 (-9,90 %)

Trading XAUUSD en positions longues et courtes avec effet de levier

Achète et vends des Gold Ounce / US Dollar +0,53 $ (0,01 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 104 961 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 104 961 avis sur

Trustpilot

Invité

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Aujourd'hui

Invité

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Hier

Invité

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Hier

Invité

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Hier

Invité

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Hier

Invité

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Hier

Invité

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Il y a 7 jours.

Invité

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Il y a 7 jours.

Invité

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Il y a 7 jours.

Invité

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Il y a 7 jours.

Invité

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Il y a 7 jours.

Invité

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Il y a 7 jours.

Invité

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Il y a 7 jours.

Invité

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Il y a 7 jours.

Invité

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

Il y a 8 jours.

Invité

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

Il y a 8 jours.

Invité

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

Il y a 8 jours.

Invité

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

Il y a 8 jours.

Invité

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

Il y a 8 jours.

Invité

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

Il y a 8 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Gold?

Le prix actuel de Gold est 4 166,3 $.

Quel est le plus haut sur 52 semaines de Gold?

Le plus haut sur 52 semaines pour Gold est 5 594,76 $.

Quel est le plus bas sur 52 semaines de Gold?

Le plus bas sur 52 semaines pour Gold est 3 885,96 $.

Quelle est la performance hebdomadaire de Gold?

Au cours de la semaine dernière, le prix de Gold a changé de 0,19 %.

Quelle est la performance mensuelle de Gold?

Au cours du mois dernier, le prix de Gold a changé de -5,98 %.

Quelle est la performance sur 3 mois de Gold?

Au cours des trois derniers mois, le prix de Gold a changé de 0,2 %.

Quelle est la performance sur 6 mois de Gold?

Au cours des six derniers mois, le prix de Gold a changé de -10,59 %.

Quelle est la performance annuelle de Gold?

Au cours de l'année écoulée, le prix de Gold a changé de 4,94 %.