fr

Tout / Commodities / XAUUSD

Gold

-61,83 (-1,45 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Commodity
Nom du marché :
Commodities
Marge :
5 %
Spread moyen :
1.02
Taille maximale de la position
750

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

4 202,35-19,17-0,46 %4 221,524 227,664 172,22
4 221,40-95,94-2,27 %4 317,344 362,854 209,99
4 317,34-26,14-0,61 %4 343,484 352,834 268,07
4 343,4723,960,55 %4 319,514 346,484 309,13
4 327,31-134,00-3,1 %4 461,314 475,354 311,41
4 461,424,570,1 %4 456,854 514,974 442,86
4 456,86-17,08-0,38 %4 473,944 496,124 423,37
4 473,95-10,03-0,22 %4 483,984 541,154 461,79
4 483,92-55,04-1,23 %4 538,964 545,374 447,29
4 538,9519,300,43 %4 519,654 545,154 518,69
4 538,6344,010,97 %4 494,624 594,584 491,84
4 494,6148,061,07 %4 446,554 516,164 366,13
4 446,57-72,59-1,63 %4 519,164 525,374 401,14
4 519,15-39,88-0,88 %4 559,034 559,324 482,31
4 559,02-7,26-0,16 %4 566,284 579,464 550,08
4 566,3216,750,37 %4 549,574 579,494 547,64
4 508,46-26,49-0,59 %4 534,954 540,714 491,73
4 534,88-11,17-0,25 %4 546,054 570,164 488,37
4 546,0557,301,26 %4 488,754 551,954 453,11
4 488,88-92,57-2,06 %4 581,454 588,494 464,44
4 581,3744,840,98 %4 536,534 588,434 480,00
4 536,50-7,19-0,16 %4 543,694 553,814 531,57
4 538,23-113,57-2,5 %4 651,804 657,534 511,26
4 651,78-44,33-0,95 %4 696,114 718,094 643,87
4 696,11-20,36-0,43 %4 716,474 726,384 669,23
4 716,43-50,42-1,07 %4 766,854 772,914 638,20
4 766,8575,711,59 %4 691,144 769,064 647,65
4 691,245,430,12 %4 685,814 697,964 678,76
4 712,488,820,19 %4 703,664 748,884 693,66
4 703,775,290,11 %4 698,484 764,424 681,26
4 698,47105,062,24 %4 593,414 722,544 587,79
4 593,4074,831,63 %4 518,574 595,114 513,15
4 518,60-94,69-2,1 %4 613,294 618,054 500,28
4 613,37-10,99-0,24 %4 624,364 628,814 610,86
4 612,69-13,37-0,29 %4 626,064 659,684 559,99
4 626,0664,811,4 %4 561,254 646,274 540,45
4 561,20-34,04-0,75 %4 595,244 609,644 509,86
4 595,23-96,17-2,09 %4 691,404 700,764 554,60
4 691,4112,150,26 %4 679,264 729,454 666,88
4 679,30-16,55-0,35 %4 695,854 695,944 674,41
4 707,0212,210,26 %4 694,814 739,774 657,50
4 694,89-32,41-0,69 %4 727,304 752,794 663,74
4 727,31-10,31-0,22 %4 737,624 771,914 722,92
4 737,56-83,75-1,77 %4 821,314 830,174 668,03
4 821,3066,631,38 %4 754,674 832,224 744,37
4 754,58-17,03-0,36 %4 771,614 793,994 736,35
4 827,6436,420,75 %4 791,224 888,534 767,34
4 791,41-31,51-0,66 %4 822,924 837,814 772,74
4 822,95-13,76-0,29 %4 836,714 870,744 785,69
4 836,6479,621,65 %4 757,024 849,894 751,09
4 756,9886,211,81 %4 670,774 765,184 664,04
4 670,903,250,07 %4 667,654 683,434 643,52
4 746,95-16,29-0,34 %4 763,244 794,714 730,57
4 763,1748,161,01 %4 715,014 800,484 697,88
4 714,89-117,81-2,5 %4 832,704 855,064 699,38
4 832,71174,453,61 %4 658,264 835,554 607,12
4 658,2949,211,06 %4 609,084 705,964 599,80
4 609,23-25,53-0,55 %4 634,764 649,724 604,21
4 675,53-107,75-2,3 %4 783,284 798,004 553,31
4 783,2987,641,83 %4 695,654 799,354 666,53
4 695,65182,663,89 %4 512,994 699,244 481,98
4 512,8965,521,45 %4 447,374 579,984 418,88
4 447,27-61,48-1,38 %4 508,754 511,444 443,21
4 491,4087,061,94 %4 404,344 553,764 374,82
4 404,32-93,30-2,12 %4 497,624 543,354 350,63
4 497,59-48,32-1,07 %4 545,914 601,334 486,36
4 545,92105,662,32 %4 440,264 550,634 305,28
4 440,31-23,81-0,54 %4 464,124 512,124 097,79
4 464,11-9,49-0,21 %4 473,604 534,914 452,17
4 488,23-154,61-3,44 %4 642,844 735,044 476,66
4 642,89-193,40-4,17 %4 836,294 866,314 501,82
4 836,26-166,07-3,43 %5 002,335 015,694 803,41
5 002,34-10,01-0,2 %5 012,355 043,954 973,24
5 012,3515,480,31 %4 996,875 037,404 969,63
4 996,87-17,30-0,35 %5 014,175 028,924 966,60
5 016,80-80,66-1,61 %5 097,465 127,715 009,24
5 097,49-36,01-0,71 %5 133,505 191,195 054,54
5 133,40-63,08-1,23 %5 196,485 222,375 128,90
5 196,4757,621,11 %5 138,855 237,985 124,06
5 138,8563,911,24 %5 074,945 155,075 014,26
5 074,85-84,88-1,67 %5 159,735 166,655 042,94
5 168,5683,091,61 %5 085,475 174,385 062,43
5 085,49-78,91-1,55 %5 164,405 194,135 050,77
5 164,4140,010,77 %5 124,405 205,445 105,01
5 124,40-220,74-4,31 %5 345,145 379,214 995,41
5 345,16-40,96-0,77 %5 386,125 418,235 259,96
5 386,1136,340,67 %5 349,775 391,875 323,67
5 277,2693,431,77 %5 183,835 280,075 166,52
5 183,7921,390,41 %5 162,405 204,875 130,14
5 162,3216,460,32 %5 145,865 217,115 136,38
5 145,85-89,14-1,73 %5 234,995 237,425 093,74
5 234,9770,261,34 %5 164,715 248,695 122,01
5 164,7048,370,94 %5 116,335 170,925 116,33
5 105,02118,012,31 %4 987,015 106,654 981,11
4 986,8911,800,24 %4 975,095 021,784 960,01
4 975,14116,982,35 %4 858,165 010,424 857,62
4 858,37-130,58-2,69 %4 988,954 990,604 840,55
4 988,93-30,20-0,61 %5 019,135 030,364 965,12
5 019,115,970,12 %5 013,145 030,445 002,71
5 039,14120,072,38 %4 919,075 045,504 912,96
4 919,16-141,06-2,87 %5 060,225 083,184 877,27
5 060,2119,100,38 %5 041,115 118,525 017,52
5 041,0410,540,21 %5 030,505 077,764 998,45
5 030,53-4,54-0,09 %5 035,075 085,594 968,21
5 035,0649,140,98 %4 985,925 045,934 963,87
4 960,09257,455,19 %4 702,644 970,684 654,30
4 702,61-308,68-6,56 %5 011,295 019,594 702,18
5 011,2565,131,3 %4 946,125 090,814 849,91
4 946,00172,843,49 %4 773,164 992,904 744,62
4 773,1733,380,7 %4 739,794 883,434 400,39
4 739,55-83,20-1,76 %4 822,754 823,894 689,84
4 886,96-550,31-11,26 %5 437,275 450,334 687,51
5 437,56-73,93-1,36 %5 511,495 594,765 103,31
5 511,27339,896,17 %5 171,385 587,495 156,61
5 171,41128,812,49 %5 042,605 189,645 013,26
5 042,613,750,07 %5 038,865 110,134 989,73
5 038,8626,690,53 %5 012,175 039,265 001,32
4 985,2126,840,54 %4 958,374 989,334 899,48
4 958,36180,933,65 %4 777,434 959,874 771,88
4 777,542,330,05 %4 775,214 887,674 755,11
4 775,21110,472,31 %4 664,744 780,384 658,96
4 664,73-7,25-0,16 %4 671,984 681,194 652,70
4 671,9924,100,52 %4 647,894 689,454 644,78
4 594,78-14,81-0,32 %4 609,594 619,794 536,18
4 609,60-5,00-0,11 %4 614,604 624,264 580,76
4 614,5918,070,39 %4 596,524 642,534 596,52
4 596,51-2,28-0,05 %4 598,794 633,944 569,40
4 598,5659,141,29 %4 539,424 629,734 535,66
4 539,4219,320,43 %4 520,104 544,344 519,55
4 508,3333,220,74 %4 475,114 516,644 452,28
4 475,0812,280,27 %4 462,804 479,164 407,40
4 462,80-29,92-0,67 %4 492,724 495,194 423,17
4 492,7452,931,18 %4 439,814 499,894 427,35
4 439,8167,861,53 %4 371,954 459,394 369,71
4 371,9916,970,39 %4 355,024 375,284 348,29
4 331,74-15,59-0,36 %4 347,334 401,874 309,56
4 347,3221,470,49 %4 325,854 350,274 325,70
4 318,59-19,84-0,46 %4 338,434 372,524 273,66
4 338,44-6,71-0,15 %4 345,154 403,744 324,04
4 345,14-181,44-4,18 %4 526,584 526,964 307,07
4 526,54-11,96-0,26 %4 538,504 544,684 521,95
4 530,2536,030,8 %4 494,224 549,304 491,59
4 494,2210,650,24 %4 483,574 498,894 479,59
4 478,50-24,29-0,54 %4 502,794 525,154 448,01
4 502,7943,220,96 %4 459,574 509,794 430,35
4 459,48104,702,35 %4 354,784 461,174 354,71
4 354,7514,350,33 %4 340,404 355,614 338,52
4 337,222,720,06 %4 334,504 356,244 308,60
4 334,51-3,83-0,09 %4 338,344 374,184 308,42
4 338,3631,080,72 %4 307,284 348,364 306,44
4 307,203,580,08 %4 303,624 334,754 270,94
4 303,611,770,04 %4 301,844 349,824 285,05
4 301,79-0,77-0,02 %4 302,564 307,404 300,87
4 298,5222,730,53 %4 275,794 352,944 257,60
4 275,7943,981,03 %4 231,814 285,454 203,84
4 231,8221,500,51 %4 210,324 238,144 181,17
4 210,3016,010,38 %4 194,294 220,994 169,78
4 194,32-6,19-0,15 %4 200,514 218,424 175,93
4 200,507,120,17 %4 193,384 201,774 192,51
4 195,88-9,80-0,23 %4 205,684 258,924 191,59
4 205,69-1,03-0,02 %4 206,724 218,994 174,58
4 206,67-5,44-0,13 %4 212,114 241,084 194,18
4 212,09-14,96-0,36 %4 227,054 230,124 163,44
4 227,015,480,13 %4 221,534 264,254 215,18
4 221,60-2,87-0,07 %4 224,474 225,174 204,30
4 218,5055,731,32 %4 162,774 226,214 145,18
4 162,79-1,38-0,03 %4 164,174 166,714 142,34
4 164,1531,010,74 %4 133,144 173,034 132,19
4 133,13-10,05-0,24 %4 143,184 158,784 109,17
4 143,1768,501,65 %4 074,674 143,634 039,73
4 074,688,910,22 %4 065,774 076,654 065,27
4 063,05-15,43-0,38 %4 078,484 100,734 022,26
4 078,38-25,61-0,63 %4 103,994 109,574 038,48
4 103,9827,720,68 %4 076,264 132,454 055,14
4 076,3040,090,98 %4 036,214 081,913 997,63
4 036,23-59,70-1,48 %4 095,934 101,424 006,65
4 095,9021,930,54 %4 073,974 105,954 073,44
4 082,09-103,40-2,53 %4 185,494 210,804 031,85
4 185,38-5,14-0,12 %4 190,524 244,864 145,00
4 190,5548,481,16 %4 142,074 211,434 098,55
4 142,1022,600,55 %4 119,504 148,534 096,66
4 119,50108,162,63 %4 011,344 122,234 010,65
4 011,336,320,16 %4 005,014 011,624 003,45
3 999,6711,110,28 %3 988,564 026,923 983,74
3 988,5615,510,39 %3 973,054 019,083 964,09
3 973,0538,950,98 %3 934,103 989,963 929,34
3 934,05-62,54-1,59 %3 996,594 000,173 928,42
3 996,5816,930,42 %3 979,654 029,883 961,91
3 979,91-15,23-0,38 %3 995,143 998,133 977,10
4 000,77-35,32-0,88 %4 036,094 038,593 971,89
4 036,1284,062,08 %3 952,064 045,243 914,77
3 952,10-11,99-0,3 %3 964,094 029,603 915,01
3 964,19-33,76-0,85 %3 997,954 019,093 885,96
3 997,90-66,05-1,65 %4 063,954 097,113 970,80
4 063,92-11,04-0,27 %4 074,964 108,034 060,94
4 111,83-9,09-0,22 %4 120,924 143,784 043,89
4 120,8633,710,82 %4 087,154 154,274 065,40
4 087,22-5,06-0,12 %4 092,284 160,924 002,68
4 092,26-267,60-6,54 %4 359,864 371,614 079,38
4 359,87122,522,81 %4 237,354 381,004 218,21
4 237,38-26,12-0,62 %4 263,504 267,404 233,24
4 249,35-115,73-2,72 %4 365,084 378,124 185,01
4 365,06156,033,57 %4 209,034 378,574 203,09
4 208,9547,841,14 %4 161,114 217,824 153,43
4 161,1133,690,81 %4 127,424 178,954 089,67
4 127,4892,902,25 %4 034,584 131,414 024,13
4 034,5523,930,59 %4 010,624 059,013 997,55
4 015,2325,800,64 %3 989,434 022,163 946,43
3 989,44-21,88-0,55 %4 011,324 057,473 943,83
4 011,3417,330,43 %3 994,014 058,923 984,07
3 994,0124,880,62 %3 969,133 995,543 940,59
3 969,1460,011,51 %3 909,133 975,643 898,58
3 909,1222,370,57 %3 886,753 919,613 882,96
3 884,5422,570,58 %3 861,973 891,323 837,74
3 862,09-0,98-0,03 %3 863,073 896,343 818,98
3 863,080,560,01 %3 862,523 894,913 852,98
3 862,5030,050,78 %3 832,453 871,243 792,76
3 832,4665,961,72 %3 766,503 833,563 763,62
3 766,512,420,06 %3 764,093 772,143 762,64
3 757,8413,650,36 %3 744,193 783,353 734,21
3 744,251,560,04 %3 742,693 761,143 721,57
3 742,65-20,79-0,56 %3 763,443 778,903 717,27
3 763,5116,010,43 %3 747,503 790,713 736,39
3 747,4761,581,64 %3 685,893 748,833 685,21
3 685,92-1,00-0,03 %3 686,923 691,733 682,77
3 682,9943,201,17 %3 639,793 684,933 631,88
3 639,78-28,96-0,8 %3 668,743 672,663 627,60
3 668,71-25,12-0,68 %3 693,833 706,553 645,43
3 693,8617,260,47 %3 676,603 702,663 674,34
3 676,5538,721,05 %3 637,833 685,293 626,24
3 637,81-6,02-0,17 %3 643,833 645,163 636,52
3 642,3410,860,3 %3 631,483 656,313 630,25
3 631,50-13,08-0,36 %3 644,583 648,623 611,58
3 644,5911,470,31 %3 633,123 657,163 619,91
3 633,13-1,52-0,04 %3 634,653 673,123 622,54
3 634,5943,731,2 %3 590,863 646,093 579,26
3 590,801,310,04 %3 589,493 594,813 586,22
3 584,8032,590,91 %3 552,213 599,853 544,60
3 552,20-7,84-0,22 %3 560,043 562,703 510,57
3 560,0430,610,86 %3 529,433 578,183 526,42
3 529,4450,641,43 %3 478,803 539,753 469,81
3 478,7931,250,9 %3 447,543 489,363 436,54
3 447,552,890,08 %3 444,663 452,013 441,54
3 446,4832,080,93 %3 414,403 453,463 404,08
3 414,3418,920,55 %3 395,423 422,893 384,29
3 395,444,870,14 %3 390,573 398,953 373,61
3 390,6035,891,06 %3 354,713 393,173 350,92
3 354,70-14,08-0,42 %3 368,783 375,973 351,37
3 368,760,650,02 %3 368,113 370,653 365,61
3 369,0830,990,92 %3 338,093 378,533 321,13
3 338,09-8,54-0,26 %3 346,633 347,803 325,08
3 346,6232,660,98 %3 313,963 351,603 311,16
3 313,97-16,67-0,5 %3 330,643 345,053 312,56
3 330,663,910,12 %3 326,753 358,083 326,42
3 326,75-7,13-0,21 %3 333,883 334,903 323,03
3 334,62-0,58-0,02 %3 335,203 348,443 332,11
3 335,20-27,15-0,81 %3 362,353 374,393 329,57
3 362,3212,030,36 %3 350,293 370,363 342,36
3 350,281,610,05 %3 348,673 358,463 330,67
3 348,71-42,28-1,26 %3 390,993 391,203 340,91
3 390,98-6,77-0,2 %3 397,753 399,893 388,84
3 396,47-2,83-0,08 %3 399,303 403,543 371,80
3 399,2029,390,86 %3 369,813 406,753 364,83
3 369,79-13,13-0,39 %3 382,923 385,053 358,00
3 382,955,810,17 %3 377,143 390,243 349,65
3 377,1415,400,46 %3 361,743 385,103 344,75
3 361,74-1,83-0,05 %3 363,573 363,663 354,13
3 361,9073,552,19 %3 288,353 362,883 281,30
3 288,323,360,1 %3 284,963 314,483 282,53
3 284,93-42,38-1,29 %3 327,313 333,783 267,82
3 327,2914,960,45 %3 312,333 333,793 307,75
3 312,31-21,02-0,63 %3 333,333 344,973 301,36
3 333,335,110,15 %3 328,223 336,893 323,41
3 336,66-32,52-0,97 %3 369,183 373,223 324,76
3 369,12-20,60-0,61 %3 389,723 393,003 351,08
3 389,65-37,53-1,11 %3 427,183 438,513 381,17
3 427,1730,950,9 %3 396,223 433,253 383,00
3 396,2447,441,4 %3 348,803 402,293 347,38
3 348,820,620,02 %3 348,203 349,543 344,41
3 349,279,290,28 %3 339,983 360,933 331,50
3 339,90-6,29-0,19 %3 346,193 346,843 309,56
3 346,1715,410,46 %3 330,763 376,723 319,41
3 330,75-14,24-0,43 %3 344,993 366,003 319,99
3 344,97-22,24-0,66 %3 367,213 374,603 340,73
3 367,217,840,23 %3 359,373 373,393 357,50
3 354,4231,100,93 %3 323,323 368,433 323,22
3 323,426,110,18 %3 317,313 330,013 309,85
3 317,3015,310,46 %3 301,993 320,773 282,54
3 301,97-32,33-0,98 %3 334,303 339,193 286,88
3 334,305,710,17 %3 328,593 345,363 296,16
3 328,50-12,22-0,37 %3 340,723 341,183 325,85
3 336,746,240,19 %3 330,503 344,773 325,55
3 330,48-18,50-0,56 %3 348,983 363,303 311,10
3 348,9611,180,33 %3 337,783 365,363 327,38
3 337,7325,560,77 %3 312,173 357,593 309,64
3 312,1648,791,47 %3 263,373 314,093 259,07
3 263,38-8,08-0,25 %3 271,463 273,303 243,20
3 273,27-45,19-1,38 %3 318,463 321,683 255,54
3 318,46-20,19-0,61 %3 338,653 349,963 309,61
3 338,6614,890,45 %3 323,773 339,593 311,69
3 323,86-20,03-0,6 %3 343,893 357,453 295,13
3 343,95-28,39-0,85 %3 372,343 393,173 340,99
3 372,33-10,06-0,3 %3 382,393 387,403 370,83
3 366,73-1,68-0,05 %3 368,413 374,063 340,07
3 368,40-6,30-0,19 %3 374,703 387,383 347,18
3 374,71-12,28-0,36 %3 386,993 399,673 362,07
3 386,99-15,40-0,45 %3 402,393 402,823 365,70
3 402,39-41,41-1,22 %3 443,803 450,843 382,06
3 443,734,080,12 %3 439,653 450,513 437,37
3 430,8335,321,03 %3 395,513 446,323 391,48
3 395,5730,410,9 %3 365,163 398,543 338,25
3 365,1637,541,12 %3 327,623 373,033 319,15
3 327,631,140,03 %3 326,493 348,753 301,71
3 326,508,710,26 %3 317,793 337,893 293,27
3 317,780,760,02 %3 317,023 320,773 309,07
3 309,51-52,14-1,58 %3 361,653 375,253 306,73
3 361,66-16,19-0,48 %3 377,853 403,143 339,12
3 377,8318,190,54 %3 359,643 384,343 343,53
3 359,65-27,49-0,82 %3 387,143 388,333 332,75
3 387,1377,292,28 %3 309,843 391,723 301,20
3 309,897,190,22 %3 302,703 316,323 299,79
3 288,62-26,67-0,81 %3 315,293 322,433 271,33
3 315,2855,841,68 %3 259,443 330,453 245,12
3 259,39-49,61-1,52 %3 309,003 325,043 250,01
3 309,01-36,75-1,11 %3 345,763 349,543 284,77
3 345,783,590,11 %3 342,193 356,153 323,26
3 342,17-7,85-0,23 %3 350,023 351,463 340,91
3 355,9556,291,68 %3 299,663 365,583 286,68
3 299,63-20,09-0,61 %3 319,723 344,923 278,78
3 319,7529,450,89 %3 290,303 324,483 285,00
3 290,3068,162,07 %3 222,143 303,493 204,22
3 222,14-12,14-0,38 %3 234,283 249,133 206,09
3 234,2619,200,59 %3 215,063 244,703 210,96
3 202,17-34,54-1,08 %3 236,713 243,973 153,66
3 236,7551,151,58 %3 185,603 251,693 120,34
3 185,62-68,31-2,14 %3 253,933 254,183 167,50
3 253,8617,530,54 %3 236,333 264,973 215,51
3 236,35-50,76-1,57 %3 287,113 289,433 207,26
3 287,156,470,2 %3 280,683 290,483 265,38
3 323,427,490,23 %3 315,933 347,043 274,18
3 315,92-60,10-1,81 %3 376,023 414,143 288,29
3 375,85-24,32-0,72 %3 400,173 400,773 359,71
3 400,1666,481,96 %3 333,683 434,523 322,71
3 333,6886,072,58 %3 247,613 337,233 240,81
3 247,6310,640,33 %3 236,993 251,863 236,56
3 238,912,070,06 %3 236,843 268,763 222,40
3 236,91-35,54-1,1 %3 272,453 275,823 201,58
3 272,43-44,28-1,35 %3 316,713 327,603 266,61
3 316,71-20,47-0,62 %3 337,183 339,633 299,23
3 337,1834,861,04 %3 302,323 352,533 267,66
3 302,23-22,24-0,67 %3 324,473 329,143 298,24
3 318,13-30,41-0,92 %3 348,543 362,583 264,61
3 348,4432,480,97 %3 315,963 369,493 306,26
3 315,95-20,16-0,61 %3 336,113 386,083 259,58
3 336,10-97,99-2,94 %3 434,093 499,413 314,76
3 433,9286,122,51 %3 347,803 443,963 347,07
3 347,7716,550,49 %3 331,223 352,353 330,80
3 325,45-24,25-0,73 %3 349,703 355,783 283,50
3 349,7498,342,94 %3 251,403 357,093 251,20
3 251,4139,201,21 %3 212,213 251,413 209,62
3 212,19-11,24-0,35 %3 223,433 245,183 193,11
3 223,452,380,07 %3 221,073 224,043 212,66
3 235,4646,911,45 %3 188,553 244,943 184,59
3 188,55102,423,21 %3 086,133 190,923 077,98
3 086,11108,283,51 %2 977,833 099,032 971,88
Voir plus

Les données affichées concernent la période du Apr 09, 2025 au Jun 10, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de XAUUSD.

Discussions similaires

Reich

il y a 55 minutes

The dip was likely due to the new us response

I ferl that dip was due to fear a full war has started. Now that thibgs cooled so did gold. I am hoping cpi wont be hotter than expected and just as expected and thats will likely push us back a little near 4300s

profitmarket

il y a 2 heures

You had your warnings last month

You had your warnings last month

PATRIOTAS

il y a 3 heures

I quit

I think that’s it guys, this will fall and fall. Bears are just better

DutchFiona

il y a 3 heures

LESS NEWS = MORE PROFIT

Stop trading the news buddy !!! The news usually tells you what has already happened and is designed to avoid you making profit! The chart shows you what is happening. Most traders spend hours consuming headlines, opinions, and predictions. Meanwhile, the most important information is already right in front of them: price, structure, liquidity, and market behavior. Last Thursday, I already had a clear idea of where the market was likely headed today. Not because I have a crystal ball. Not because of insider information. But because the chart was already telling the story. Every minute spent chasing news is a minute that could have been spent studying price action, understanding market structure, and building real trading skill. The news reacts to the market. The chart leads the news. Learn to read the chart ✨💖

tomasbliza

il y a 3 heures

CPI

So today CPI, will be blood or good?

Reich

il y a 3 heures

I am buying more at this level

I hope that its a good entery

Nathan54321

il y a 4 heures

3880 is on the cards

We are nearly there everyone!

jslgm

il y a 4 heures

SHORTS

What’s your TP? Will this bloodshed ever end? 🙈

Milly007

il y a 6 heures

Too many Stop losses getting triggered

I think a whole bunch of stop losses from ppl holding their longs at crazy levels are now being triggered

jslgm

il y a 7 heures

is this the reversal?

are the bulls awake by now?

Memeory

il y a 7 heures

SpaceX - Gold

Does anyone think that when SpaceX stock arrives on the 12th that it would have an affect on gold? As gold is used in so much technology and space equipment coukd that bring buyers to gold also? Im not sure of im phrasing it right but it was just a thought. I don’t think it will have an impact as gold seem more affecting by confidence in Major currencies and wars etc.

Bpirate

il y a 8 heures

Support..

Currently sitting at support level, here's hoping for a bounce and some recovery..

Hammy101

il y a 8 heures

Z

Z

KevenZ

il y a 9 heures

Long Position

Long Position

Hammy101

il y a 9 heures

Z

🐻 trap. ;)) be careful peeps

Frederickbush

il y a 10 heures

Trap

I think this is a classic bearish trap.

Lebrie5

il y a 10 heures

Why is gold tanking?

Why would gold drop in value if the prediction is that inflation data is bad and interest rates might increase? Isn't that exactly what causes gold to go up in relative value?

Tradin

il y a 12 heures

HEAR ME OUT

HEAR ME OUT

DutchFiona

il y a 12 heures

🚨 NO FOMO 🚨 BUT DISCIPLINE 🚨

The only chart you should be looking at right now is the 4H…

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Silver

-17,73321 (-21,54 %)

Trading XAUUSD en positions longues et courtes avec effet de levier

Achète et vends des Gold Ounce / US Dollar -61,83 $ (1,45 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 94 215 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 94 215 avis sur

Trustpilot

Invité

Best % for £

Very easy to use. Best saving account.

Gediminas

Hier

Invité

It’s made investing pretty easy..

It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊

Adrian

Hier

Invité

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Hier

Invité

The app is so user friendly and the…

The app is so user friendly and the interface is amazing 👏

RG

Hier

Invité

Best platform for new traders

Very easy to use. User friendly, best platform for new traders.

Jude

Hier

Invité

Money transfer from Tading212 is Instantly

I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money

Eno

Hier

Invité

Easy to use

Easy to use. Incredibly understandable even for beginners for trading

Max

Hier

Invité

I like seeing daily interest

I like seeing daily interest. Much happiness very dopamine.

Graeme Cowie

Hier

Invité

Super easy to set up

Super easy to set up. The app shows your interest clearly. Definitely recommend

Victoria Wilkinson Parker

Hier

Invité

User friendly app…

Really easy to set up and daily notifications so you can see how the interest is growing on your investment.

LMB

Hier

Invité

great way to save my money

i live the idea of the daily interest it make me want to save more

Harry Andrew Brancham

Il y a 2 jours.

Invité

Very easy App to use

Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!

Mr & Mrs Hudson

Il y a 2 jours.

Invité

Excellent and informative

Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.

Frank

Il y a 2 jours.

Invité

User friendly such a good platform to…

User friendly such a good platform to invest

Siedel Nkiwane

Il y a 2 jours.

Invité

All good

All good. I have not encountered any downsides so far.

Trevor Rix

Il y a 2 jours.

Invité

Financial discipline

I am able to cultivate a culture of discipline with trading 212

rita okpalaji

Il y a 2 jours.

Invité

Easy of use and clarity of information.

Easy of use and clarity of information.

Warren Alfred Koehler

Il y a 2 jours.

Invité

Easy to use app with very clear costs

Easy to use app with very clear costs

Isidoros Axiotis

Il y a 2 jours.

Invité

Easy to set up a pie

Easy to set up a pie! Im new at this but still managed to do it.

customer

Il y a 2 jours.

Invité

Amazing and practical app

Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!

Traveler

Il y a 2 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Gold (XAUUSD) ?

Le prix actuel de Gold (XAUUSD) est 4 200,61 $.

Quel est le plus haut sur 52 semaines de XAUUSD?

Le plus haut sur 52 semaines pour XAUUSD est 5 594,76 $.

Quel est le plus bas sur 52 semaines de XAUUSD?

Le plus bas sur 52 semaines pour XAUUSD est 3 243,2 $.

Quelle est la performance hebdomadaire de XAUUSD?

Au cours de la semaine dernière, le prix de XAUUSD a changé de -5,31 %.

Quelle est la performance mensuelle de XAUUSD?

Au cours du mois dernier, le prix de XAUUSD a changé de -10,97 %.

Quelle est la performance sur 3 mois de XAUUSD?

Au cours des trois derniers mois, le prix de XAUUSD a changé de -18,28 %.

Quelle est la performance sur 6 mois de XAUUSD?

Au cours des six derniers mois, le prix de XAUUSD a changé de -0,26 %.

Quelle est la performance annuelle de XAUUSD?

Au cours de l'année écoulée, le prix de XAUUSD a changé de 26,25 %.