Tout / Deutsche Börse Xetra / AMD.DE

Advanced Micro Devices

AMD

Advanced Micro Devices

444,35 €

Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J

1 S

1 M

3 M

1 A

MAX

Informations et statistiques

Fourchette du jour

1 J-100,00 %

3 M-100,00 %

1 S-100,00 %

6 M-100,00 %

1 M-100,00 %

1 A-100,00 %

SYMBOLE

AMD

MARCHÉ

Deutsche Börse Xetra

ISIN

US0079031078

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jun 12, 2026444,3529,526,64 %414,83447,03412,62

Jun 11, 2026406,758,842,17 %397,91416,07394,52

Jun 10, 2026395,50-6,38-1,61 %401,88412,29391,52

Jun 09, 2026403,55-28,43-7,04 %431,98435,57403,32

Jun 08, 2026423,7517,284,08 %406,47427,98405,49

Jun 05, 2026420,75-17,73-4,21 %438,48440,29418,73

Jun 04, 2026450,45-9,12-2,02 %459,57460,17429,84

Jun 03, 2026459,8015,083,28 %444,72470,01442,92

Jun 02, 2026441,858,671,96 %433,18446,12430,82

Jun 01, 2026444,003,740,84 %440,26444,33419,61

May 29, 2026439,25-10,78-2,45 %450,03451,29436,47

May 28, 2026451,4531,186,91 %420,27451,45418,36

May 27, 2026422,05-10,83-2,57 %432,88443,83418,26

May 26, 2026422,8011,832,8 %410,97427,03407,51

May 25, 2026410,250,610,15 %409,64411,83408,38

May 22, 2026405,4013,823,41 %391,58414,22391,47

May 21, 2026377,70-5,08-1,34 %382,78386,13372,97

May 20, 2026384,2023,616,15 %360,59384,28360,59

May 19, 2026351,70-6,81-1,94 %358,51368,67339,19

May 18, 2026361,00-1,18-0,33 %362,18375,98354,28

May 15, 2026374,50-1,23-0,33 %375,73378,01366,87

May 14, 2026385,556,971,81 %378,58388,01370,97

May 13, 2026379,80-8,12-2,14 %387,92396,37370,54

May 12, 2026374,30-5,28-1,41 %379,58390,59371,43

May 11, 2026390,750,180,05 %390,57400,63382,62

May 08, 2026372,0522,085,93 %349,97374,53349,97

May 07, 2026349,70-7,83-2,24 %357,53362,38349,24

May 06, 2026354,553,020,85 %351,53366,57343,02

May 05, 2026301,156,482,15 %294,67302,48293,99

May 04, 2026291,10-18,18-6,25 %309,28311,41291,10

Apr 30, 2026298,057,982,68 %290,07298,05284,87

Apr 29, 2026280,300,230,08 %280,07285,32272,99

Apr 28, 2026272,10-8,16-3 %280,26280,87264,91

Apr 27, 2026283,50-14,38-5,07 %297,88302,17280,02

Apr 24, 2026297,1516,995,72 %280,16299,72279,43

Apr 23, 2026264,456,362,4 %258,09264,48255,02

Apr 22, 2026253,607,312,88 %246,29254,48243,88

Apr 21, 2026239,054,441,86 %234,61240,21234,27

Apr 20, 2026233,650,390,17 %233,26243,76231,43

Apr 17, 2026235,300,710,3 %234,59236,44230,47

Apr 16, 2026234,7514,816,31 %219,94234,75218,48

Apr 15, 2026217,253,491,61 %213,76218,09213,47

Apr 14, 2026213,303,481,63 %209,82213,71208,31

Apr 13, 2026208,952,060,99 %206,89210,46206,02

Apr 10, 2026211,059,274,39 %201,78212,48201,39

Apr 09, 2026201,204,092,03 %197,11201,78196,62

Apr 08, 2026197,44-0,51-0,26 %197,95200,02194,61

Apr 07, 2026188,34-1,13-0,6 %189,47191,99186,50

Apr 02, 2026185,627,604,09 %178,02186,15174,43

Apr 01, 2026183,024,712,57 %178,31183,06176,45

Mar 31, 2026173,100,630,36 %172,47174,99171,15

Mar 30, 2026175,36-0,99-0,56 %176,35181,03173,94

Mar 27, 2026174,54-3,79-2,17 %178,33178,33171,59

Mar 26, 2026179,48-9,31-5,19 %188,79191,29178,79

Mar 25, 2026188,669,344,95 %179,32189,91179,32

Mar 24, 2026174,96-1,07-0,61 %176,03176,99172,72

Mar 23, 2026175,464,772,72 %170,69180,01170,60

Mar 20, 2026174,34-1,81-1,04 %176,15178,48173,35

Mar 19, 2026174,020,740,43 %173,28174,45168,25

Mar 18, 2026173,461,050,61 %172,41174,17169,67

Mar 17, 2026170,48-0,40-0,23 %170,88172,63169,51

Mar 16, 2026172,822,161,25 %170,66174,11169,05

Mar 13, 2026169,60-1,94-1,14 %171,54174,27169,07

Mar 12, 2026173,04-3,08-1,78 %176,12176,58170,98

Mar 11, 2026177,441,480,83 %175,96180,02174,73

Mar 10, 2026175,581,210,69 %174,37177,09172,99

Mar 09, 2026170,067,054,15 %163,01170,11162,83

Mar 06, 2026171,26-1,36-0,79 %172,62172,62168,46

Mar 05, 2026173,941,350,78 %172,59175,52170,00

Mar 04, 2026170,026,653,91 %163,37170,45162,97

Mar 03, 2026164,84-1,47-0,89 %166,31167,18162,63

Mar 02, 2026167,323,972,37 %163,35167,39162,43

Feb 27, 2026169,66-2,67-1,57 %172,33173,46167,90

Feb 26, 2026172,70-4,89-2,83 %177,59177,92171,31

Feb 25, 2026180,34-1,09-0,6 %181,43183,73178,77

Feb 24, 2026178,4811,576,48 %166,91192,65166,63

Feb 23, 2026166,48-1,28-0,77 %167,76168,90164,79

Feb 20, 2026171,94-1,63-0,95 %173,57173,85169,55

Feb 19, 2026171,400,680,4 %170,72173,05168,15

Feb 18, 2026171,202,341,37 %168,86171,38165,55

Feb 17, 2026171,10-2,24-1,31 %173,34173,71164,85

Feb 16, 2026174,54-0,79-0,45 %175,33176,39174,09

Feb 13, 2026174,160,450,26 %173,71176,71171,97

Feb 12, 2026174,48-6,48-3,71 %180,96183,29173,87

Feb 11, 2026179,00-0,59-0,33 %179,59185,11176,55

Feb 10, 2026182,281,200,66 %181,08183,98179,91

Feb 09, 2026181,845,422,98 %176,42181,84171,60

Feb 06, 2026176,3412,216,92 %164,13176,34163,18

Feb 05, 2026165,98-7,66-4,62 %173,64174,57162,11

Feb 04, 2026172,32-19,66-11,41 %191,98192,55172,32

Feb 03, 2026207,45-5,07-2,44 %212,52214,01205,16

Feb 02, 2026210,0015,317,29 %194,69211,59193,89

Jan 30, 2026203,45-2,21-1,09 %205,66208,32197,98

Jan 29, 2026204,55-8,53-4,17 %213,08217,42202,38

Jan 28, 2026212,00-1,69-0,8 %213,69215,86211,42

Jan 27, 2026210,80-3,33-1,58 %214,13214,38207,93

Jan 26, 2026212,75-6,04-2,84 %218,79218,92210,82

Jan 23, 2026221,355,632,54 %215,72227,21214,83

Jan 22, 2026215,95-1,38-0,64 %217,33219,17210,72

Jan 21, 2026214,4513,396,24 %201,06215,87198,57

Jan 20, 2026203,4010,034,93 %193,37204,08188,91

Jan 19, 2026194,32-1,22-0,63 %195,54196,29193,67

Jan 16, 2026200,40-0,23-0,11 %200,63202,97197,36

Jan 15, 2026203,7010,645,22 %193,06205,11193,03

Jan 14, 2026191,361,710,89 %189,65191,89184,66

Jan 13, 2026188,227,904,2 %180,32190,49180,05

Jan 12, 2026178,425,893,3 %172,53179,04171,22

Jan 09, 2026177,461,951,1 %175,51178,19174,66

Jan 08, 2026175,44-3,89-2,22 %179,33181,25174,97

Jan 07, 2026179,36-3,70-2,06 %183,06183,23177,47

Jan 06, 2026182,82-6,87-3,76 %189,69191,03180,81

Jan 05, 2026191,76-3,17-1,65 %194,93199,98191,55

Jan 02, 2026189,304,912,59 %184,39193,49184,39

Dec 30, 2025184,121,250,68 %182,87184,13182,87

Dec 29, 2025182,300,870,48 %181,43182,82177,89

Dec 23, 2025182,940,850,46 %182,09183,59180,49

Dec 22, 2025182,38-1,88-1,03 %184,26187,42181,47

Dec 19, 2025180,686,333,5 %174,35181,08172,91

Dec 18, 2025173,383,091,78 %170,29175,75170,07

Dec 17, 2025170,12-8,16-4,8 %178,28182,03169,83

Dec 16, 2025175,922,291,3 %173,63177,42173,30

Dec 15, 2025179,740,600,33 %179,14182,07177,99

Dec 12, 2025178,84-8,17-4,57 %187,01188,82178,84

Dec 11, 2025181,80-3,41-1,88 %185,21187,15179,19

Dec 10, 2025189,10-1,13-0,6 %190,23191,59187,88

Dec 09, 2025190,86-2,45-1,28 %193,31193,73187,48

Dec 08, 2025189,261,320,7 %187,94191,44187,44

Dec 05, 2025186,60-1,09-0,58 %187,69191,75185,34

Dec 04, 2025186,960,630,34 %186,33187,08184,01

Dec 03, 2025185,22-1,03-0,56 %186,25187,36181,77

Dec 02, 2025186,98-0,97-0,52 %187,95194,43186,73

Dec 01, 2025187,902,461,31 %185,44189,02182,71

Nov 28, 2025186,340,570,31 %185,77188,31184,97

Nov 27, 2025183,36-0,85-0,46 %184,21184,62183,17

Nov 26, 2025184,366,843,71 %177,52184,65173,81

Nov 25, 2025172,82-10,21-5,91 %183,03183,49168,13

Nov 24, 2025185,186,533,53 %178,65185,72176,41

Nov 21, 2025174,86-1,36-0,78 %176,22181,55169,77

Nov 20, 2025191,42-14,76-7,71 %206,18206,46191,42

Nov 19, 2025196,18-1,45-0,74 %197,63203,56196,18

Nov 18, 2025200,05-5,13-2,56 %205,18207,58193,93

Nov 17, 2025210,20-4,78-2,27 %214,98215,78208,23

Nov 14, 2025216,104,932,28 %211,17216,53202,13

Nov 13, 2025219,15-3,17-1,45 %222,32223,03214,68

Nov 12, 2025225,608,633,83 %216,97227,43214,38

Nov 11, 2025205,95-5,03-2,44 %210,98211,99205,02

Nov 10, 2025210,752,371,12 %208,38214,98207,79

Nov 07, 2025196,54-11,99-6,1 %208,53209,02194,88

Nov 06, 2025205,60-15,68-7,63 %221,28223,51204,37

Nov 05, 2025219,009,984,56 %209,02220,09205,22

Nov 04, 2025222,251,380,62 %220,87224,07215,81

Nov 03, 2025222,550,020,01 %222,53226,72220,62

Oct 31, 2025221,95-2,16-0,97 %224,11227,13221,72

Oct 30, 2025225,95-0,94-0,42 %226,89227,36220,18

Oct 29, 2025223,20-4,03-1,81 %227,23229,38220,94

Oct 28, 2025224,703,971,77 %220,73227,03220,14

Oct 27, 2025218,65-4,83-2,21 %223,48224,08214,87

Oct 24, 2025215,559,924,6 %205,63217,48204,87

Oct 23, 2025200,852,401,19 %198,45201,99196,15

Oct 22, 2025196,84-7,50-3,81 %204,34206,82196,75

Oct 21, 2025204,95-0,82-0,4 %205,77208,78201,67

Oct 20, 2025207,054,242,05 %202,81208,28201,18

Oct 17, 2025196,402,041,04 %194,36201,73190,19

Oct 16, 2025204,25-2,67-1,31 %206,92208,01201,76

Oct 15, 2025202,4011,375,62 %191,03205,49190,33

Oct 14, 2025189,986,993,68 %182,99193,41180,74

Oct 13, 2025189,16-2,07-1,09 %191,23193,69186,19

Oct 10, 2025184,86-16,40-8,87 %201,26202,58184,86

Oct 09, 2025201,25-4,33-2,15 %205,58206,93201,25

Oct 08, 2025192,709,945,16 %182,76193,57181,25

Oct 07, 2025180,542,531,4 %178,01187,61177,35

Oct 06, 2025179,4637,6821 %141,78194,89141,43

Oct 03, 2025143,46-2,72-1,9 %146,18146,65142,60

Oct 02, 2025144,323,582,48 %140,74145,02140,13

Oct 01, 2025138,482,992,16 %135,49139,45135,01

Sep 30, 2025137,22-0,11-0,08 %137,33138,02135,88

Sep 29, 2025138,741,641,18 %137,10140,01136,25

Sep 26, 2025134,76-2,45-1,82 %137,21138,77134,45

Sep 25, 2025136,620,150,11 %136,47136,96132,39

Sep 24, 2025137,780,810,59 %136,97140,39136,75

Sep 23, 2025137,501,471,07 %136,03137,68135,03

Sep 22, 2025137,003,642,66 %133,36137,57131,89

Sep 19, 2025132,96-0,29-0,22 %133,25135,72131,97

Sep 18, 2025131,16-4,67-3,56 %135,83137,07126,55

Sep 17, 2025134,70-0,53-0,39 %135,23135,94132,97

Sep 16, 2025135,24-2,09-1,55 %137,33137,68134,54

Sep 15, 2025136,18-0,09-0,07 %136,27137,07134,20

Sep 12, 2025134,781,781,32 %133,00134,94132,33

Sep 11, 2025132,66-3,93-2,96 %136,59136,92132,23

Sep 10, 2025137,600,600,44 %137,00140,33135,73

Sep 09, 2025131,001,751,34 %129,25131,57128,69

Sep 08, 2025129,50-0,01-0,01 %129,51129,83127,13

Sep 05, 2025129,54-8,89-6,86 %138,43138,81127,95

Sep 04, 2025137,48-1,70-1,24 %139,18140,03135,49

Sep 03, 2025138,04-1,16-0,84 %139,20140,21137,99

Sep 02, 2025137,90-0,67-0,49 %138,57138,88134,67

Sep 01, 2025139,701,330,95 %138,37139,81138,15

Aug 29, 2025139,84-4,30-3,07 %144,14144,35138,80

Aug 28, 2025143,300,750,52 %142,55146,57142,35

Aug 27, 2025143,22-0,76-0,53 %143,98145,09142,31

Aug 26, 2025142,002,261,59 %139,74145,52139,32

Aug 25, 2025140,94-2,18-1,55 %143,12143,12138,35

Aug 22, 2025143,564,553,17 %139,01143,89138,87

Aug 21, 2025141,86-2,12-1,49 %143,98143,98139,81

Aug 20, 2025140,32-1,15-0,82 %141,47142,76135,72

Aug 19, 2025145,14-5,09-3,51 %150,23150,68143,43

Aug 18, 2025150,06-1,65-1,1 %151,71153,01149,61

Aug 15, 2025151,54-3,93-2,59 %155,47155,89150,67

Aug 14, 2025154,70-2,32-1,5 %157,02158,96153,77

Aug 13, 2025155,365,843,76 %149,52159,34149,35

Aug 12, 2025148,820,700,47 %148,12150,35144,90

Aug 11, 2025153,287,164,67 %146,12154,01143,09

Aug 08, 2025147,78-0,79-0,53 %148,57151,89147,78

Aug 07, 2025149,147,134,78 %142,01151,02141,36

Aug 06, 2025138,30-3,15-2,28 %141,45144,59135,90

Aug 05, 2025150,20-5,19-3,46 %155,39156,33149,11

Aug 04, 2025152,542,431,59 %150,11153,16149,71

Aug 01, 2025148,36-2,25-1,52 %150,61150,65144,25

Jul 31, 2025156,56-4,52-2,89 %161,08162,13156,03

Jul 30, 2025155,901,691,08 %154,21156,44151,73

Jul 29, 2025153,681,661,08 %152,02157,81151,38

Jul 28, 2025148,404,693,16 %143,71150,01143,49

Jul 25, 2025140,881,310,93 %139,57142,48138,75

Jul 24, 2025137,821,010,73 %136,81138,54134,67

Jul 23, 2025134,722,411,79 %132,31135,03132,09

Jul 22, 2025130,88-2,99-2,28 %133,87134,16127,67

Jul 21, 2025135,24-0,65-0,48 %135,89137,11134,79

Jul 18, 2025135,60-2,67-1,97 %138,27138,29134,28

Jul 17, 2025137,22-2,23-1,63 %139,45140,03137,22

Jul 16, 2025131,60-1,06-0,81 %132,66134,97131,24

Jul 15, 2025133,925,694,25 %128,23136,13127,95

Jul 14, 2025124,56-0,43-0,35 %124,99125,19121,67

Jul 11, 2025124,200,410,33 %123,79124,20121,03

Jul 10, 2025123,425,514,46 %117,91124,93117,71

Jul 09, 2025118,080,300,25 %117,78120,09117,65

Jul 08, 2025117,762,341,99 %115,42118,97115,29

Jul 07, 2025114,42-2,43-2,12 %116,85117,62113,91

Jul 04, 2025117,100,860,73 %116,24117,10116,09

Jul 03, 2025117,58-0,91-0,77 %118,49119,12116,77

Jul 02, 2025117,601,531,3 %116,07118,13114,02

Jul 01, 2025115,98-3,57-3,08 %119,55119,81114,89

Jun 30, 2025121,42-2,54-2,09 %123,96124,52120,42

Jun 27, 2025123,30-0,25-0,2 %123,55125,91122,27

Jun 26, 2025122,18-1,71-1,4 %123,89126,56121,23

Jun 25, 2025122,782,321,89 %120,46124,01119,63

Jun 24, 2025118,043,332,82 %114,71118,89114,08

Jun 23, 2025112,181,151,03 %111,03115,52111,03

Jun 20, 2025111,961,951,74 %110,01115,31110,01

Jun 19, 2025108,04-1,82-1,68 %109,86109,86107,47

Jun 18, 2025110,22-1,57-1,42 %111,79112,62110,18

Jun 17, 2025110,661,331,2 %109,33113,23108,19

Jun 16, 2025109,808,377,62 %101,43110,30101,39

Jun 13, 2025101,501,471,45 %100,03102,0899,78

Jun 12, 2025104,48-0,95-0,91 %105,43105,77103,40

Jun 11, 2025106,54-1,35-1,27 %107,89108,62106,54

Jun 10, 2025106,52-1,76-1,65 %108,28108,28105,63

Jun 09, 2025105,102,852,71 %102,25107,27102,23

Jun 06, 2025101,960,320,31 %101,64103,97101,34

Jun 05, 2025103,22-0,90-0,87 %104,12104,62101,65

Jun 04, 2025102,84-0,33-0,32 %103,17104,05101,61

Jun 03, 2025102,462,252,2 %100,21102,5399,37

Jun 02, 202598,602,072,1 %96,5399,4095,94

May 30, 202597,75-1,72-1,76 %99,4799,6597,25

May 29, 2025100,04-2,96-2,96 %103,00103,7799,86

May 28, 2025100,92-0,88-0,87 %101,80102,32100,60

May 27, 2025101,642,302,26 %99,34101,7798,82

May 26, 202598,80-0,89-0,9 %99,6999,6998,46

May 23, 202596,62-1,69-1,75 %98,3198,5694,47

May 22, 202598,96-0,17-0,17 %99,1399,9698,25

May 21, 2025101,881,591,56 %100,29102,1399,53

May 20, 2025101,16-0,69-0,68 %101,85102,44100,26

May 19, 2025101,560,030,03 %101,53102,71100,57

May 16, 2025105,262,622,49 %102,64105,81102,46

May 15, 2025103,50-1,27-1,23 %104,77105,09102,43

May 14, 2025105,702,932,77 %102,77109,02100,99

May 13, 2025100,183,033,02 %97,15100,4896,56

May 12, 202597,281,111,14 %96,1799,8696,11

May 09, 202591,03-0,28-0,31 %91,3191,8190,04

May 08, 202591,752,172,37 %89,5893,2789,51

May 07, 202586,61-1,86-2,15 %88,4790,9986,13

May 06, 202587,73-1,29-1,47 %89,0289,2785,88

May 05, 202588,771,922,16 %86,8589,6186,28

May 02, 202587,281,131,29 %86,1587,6085,41

Apr 30, 202584,150,480,57 %83,6784,1580,88

Apr 29, 202584,21-0,85-1,01 %85,0685,1783,64

Apr 28, 202583,12-1,49-1,79 %84,6185,6382,95

Apr 25, 202583,74-0,69-0,82 %84,4384,4381,94

Apr 24, 202581,952,493,04 %79,4682,1778,30

Apr 23, 202580,131,912,38 %78,2282,6977,89

Apr 22, 202574,94-0,17-0,23 %75,1175,6874,47

Apr 17, 202576,59-2,44-3,19 %79,0379,2676,34

Apr 16, 202579,090,801,01 %78,2979,6776,98

Apr 15, 202585,141,822,14 %83,3285,6382,72

Apr 14, 202583,35-1,66-1,99 %85,0186,4783,26

Apr 11, 202580,701,051,3 %79,6583,2376,88

Apr 10, 202579,16-9,25-11,69 %88,4188,4179,16

Apr 09, 202573,873,745,06 %70,1375,6168,99

Apr 08, 202578,611,371,74 %77,2481,4976,12

Apr 07, 202575,835,196,84 %70,6480,1970,40

Apr 04, 202578,62-6,40-8,14 %85,0285,6076,50

Apr 03, 202587,03-2,96-3,4 %89,9990,5385,94

Apr 02, 202595,180,420,44 %94,7695,3993,26

Apr 01, 202594,66-0,39-0,41 %95,0595,6793,56

Mar 31, 202593,880,420,45 %93,4694,6191,57

Mar 28, 202595,06-3,03-3,19 %98,0998,7594,76

Mar 27, 202598,60-1,36-1,38 %99,96100,2097,90

Mar 26, 2025102,04-4,16-4,08 %106,20107,49101,89

Mar 25, 2025104,58-1,25-1,2 %105,83106,02104,30

Mar 24, 2025105,405,615,32 %99,79105,6799,46

Mar 21, 202598,26-0,18-0,18 %98,4498,5696,37

Mar 20, 202598,26-0,39-0,4 %98,65100,0396,91

Mar 19, 202596,461,161,2 %95,3096,6093,65

Mar 18, 202595,28-0,41-0,43 %95,6996,4194,42

Mar 17, 202595,302,792,93 %92,5197,2692,06

Mar 14, 202592,280,750,81 %91,5392,6891,03

Mar 13, 202590,69-1,18-1,3 %91,8792,6490,21

Mar 12, 202592,563,043,28 %89,5292,5689,08

Mar 11, 202588,72-0,14-0,16 %88,8690,6486,88

Mar 10, 202591,46-0,52-0,57 %91,9893,2689,91

Mar 07, 202589,58-1,75-1,95 %91,3392,0389,58

Mar 06, 202592,27-1,22-1,32 %93,4993,4991,24

Mar 05, 202592,00-3,84-4,17 %95,8495,8491,79

Mar 04, 202592,14-1,17-1,27 %93,3193,9590,49

Mar 03, 202596,10-0,84-0,87 %96,9497,5494,83

Feb 28, 202596,460,500,52 %95,9697,7394,91

Feb 27, 202598,59-1,97-2 %100,56101,9398,30

Feb 26, 2025100,10-0,46-0,46 %100,56100,9499,11

Feb 25, 2025100,36-1,97-1,96 %102,33103,4399,98

Feb 24, 2025104,52-1,94-1,86 %106,46106,99103,39

Feb 21, 2025107,90-0,87-0,81 %108,77110,31107,90

Feb 20, 2025108,68-1,34-1,23 %110,02111,43107,97

Feb 19, 2025110,840,630,57 %110,21111,28108,54

Feb 18, 2025109,040,250,23 %108,79110,61108,44

Feb 17, 2025108,600,190,17 %108,41108,90107,79

Feb 14, 2025107,780,150,14 %107,63109,03106,82

Feb 13, 2025108,480,910,84 %107,57110,03106,99

Feb 12, 2025106,28-1,22-1,15 %107,50107,77105,51

Feb 11, 2025109,082,041,87 %107,04109,08105,47

Feb 10, 2025107,703,182,95 %104,52107,70104,45

Feb 07, 2025104,00-1,60-1,54 %105,60105,93103,29

Feb 06, 2025106,12-1,14-1,07 %107,26108,51105,23

Feb 05, 2025104,60-0,33-0,32 %104,93105,51102,23

Feb 04, 2025113,501,721,52 %111,78113,59110,95

Feb 03, 2025111,121,361,22 %109,76111,65109,37

Jan 31, 2025113,16-1,97-1,74 %115,13115,73113,16

Jan 30, 2025113,26-0,05-0,04 %113,31115,43112,42

Jan 29, 2025111,74-0,25-0,22 %111,99113,12110,73

Jan 28, 2025108,70-3,47-3,19 %112,17112,58108,38

Jan 27, 2025109,70-3,13-2,85 %112,83113,83109,02

Jan 24, 2025118,360,830,7 %117,53119,45117,03

Jan 23, 2025118,440,050,04 %118,39118,65116,03

Jan 22, 2025120,582,191,82 %118,39120,58117,11

Jan 21, 2025117,760,100,08 %117,66118,78116,71

Jan 20, 2025118,760,070,06 %118,69119,05117,19

Jan 17, 2025118,202,792,36 %115,41119,21115,41

Jan 16, 2025115,58-3,35-2,9 %118,93118,99114,87

Jan 15, 2025115,382,772,4 %112,61116,29112,36

Jan 14, 2025111,72-4,00-3,58 %115,72116,24111,47

Jan 13, 2025113,240,890,79 %112,35114,63111,02

Jan 10, 2025112,60-3,68-3,27 %116,28116,61111,78

Jan 09, 2025117,760,490,42 %117,27117,76116,23

Jan 08, 2025119,00-4,45-3,74 %123,45124,44117,29

Jan 07, 2025123,88-1,04-0,84 %124,92126,75122,57

Jan 06, 2025124,500,690,55 %123,81125,36122,98

Jan 03, 2025120,201,971,64 %118,23120,41117,60

Les données affichées concernent la période du Jan 03, 2025 au Jun 12, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de AMD.

Discussions similaires

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Cliq Digital

Softing

Paragon

Apple

Bechtle

Nemetschek

Cyan

Siltronic

ADVA Optical Networking

Hensoldt

L'investissement sans commission pour tous

Achète et vends des Advanced Micro Devices Inc +37,60 € (9,24 %) et plus de 13 000 actions et ETFs mondiaux

Obtenir l'application

Ouvrir un compte

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 94 518 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 94 518 avis sur

Trustpilot

Invité

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Il y a 2 jours.

Invité

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Il y a 2 jours.

Invité

It's a great app

It's a great app Easy to use

Audrey Glover

Il y a 2 jours.

Invité

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Il y a 2 jours.

Invité

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Il y a 2 jours.

Invité

Easy to navigate app for new investors

customer

Il y a 2 jours.

Invité

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

Il y a 3 jours.

Invité

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

Il y a 3 jours.

Invité

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

Il y a 3 jours.

Invité

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

Il y a 3 jours.

Invité

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

Il y a 3 jours.

Invité

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

Il y a 3 jours.

Invité

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

Il y a 3 jours.

Invité

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

Il y a 3 jours.

Invité

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

Il y a 3 jours.

Invité

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

Il y a 3 jours.

Invité

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

Il y a 3 jours.

Invité

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

Il y a 3 jours.

Invité

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

Il y a 3 jours.

Invité

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Il y a 5 jours.

Afficher certains avis positifs de clients

Nos récompenses

Advanced Micro Devices

Advanced Micro Devices

Investir sans commission

Instruments associés

L'investissement sans commission pour tous

Achète des actions instantanément

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Assistance 24/7

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Foire aux questions

Quel est le cours de l'action Advanced Micro Devices (AMD) ?

Le prix actuel de Advanced Micro Devices (AMD) est 444,35 €.

Quel est le plus haut sur 52 semaines de AMD?

Le plus haut sur 52 semaines pour AMD est 470,01 €.

Quel est le plus bas sur 52 semaines de AMD?

Le plus bas sur 52 semaines pour AMD est 101,39 €.

Quelle est la performance hebdomadaire de AMD?

Au cours de la semaine dernière, le prix de AMD a changé de 5,61 %.

Quelle est la performance mensuelle de AMD?

Au cours du mois dernier, le prix de AMD a changé de 13,72 %.

Quelle est la performance sur 3 mois de AMD?

Au cours des trois derniers mois, le prix de AMD a changé de 150,42 %.

Quelle est la performance sur 6 mois de AMD?

Au cours des six derniers mois, le prix de AMD a changé de 144,42 %.

Quelle est la performance annuelle de AMD?

Au cours de l'année écoulée, le prix de AMD a changé de 317,07 %.

Advanced Micro Devices

Advanced Micro Devices

Investir sans commission

Discussions similaires

Instruments associés

L'investissement sans commission pour tous

Achète des actions instantanément

Se constituer de la richesse relève de l'habitude.Automatise le processus avec un Pie.

Assistance 24/7

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Foire aux questions

Quel est le cours de l'action Advanced Micro Devices (AMD) ?

Le prix actuel de Advanced Micro Devices (AMD) est 444,35 €.

Quel est le plus haut sur 52 semaines de AMD?

Le plus haut sur 52 semaines pour AMD est 470,01 €.

Quel est le plus bas sur 52 semaines de AMD?

Le plus bas sur 52 semaines pour AMD est 101,39 €.

Quelle est la performance hebdomadaire de AMD?

Au cours de la semaine dernière, le prix de AMD a changé de 5,61 %.

Quelle est la performance mensuelle de AMD?

Au cours du mois dernier, le prix de AMD a changé de 13,72 %.

Quelle est la performance sur 3 mois de AMD?

Au cours des trois derniers mois, le prix de AMD a changé de 150,42 %.

Quelle est la performance sur 6 mois de AMD?

Au cours des six derniers mois, le prix de AMD a changé de 144,42 %.

Quelle est la performance annuelle de AMD?

Au cours de l'année écoulée, le prix de AMD a changé de 317,07 %.

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.