Jan 30, 20236.23-0.07-1.12%6.306.436.20
Jan 27, 20236.450.294.50%6.166.506.11
Jan 26, 20236.25-0.29-4.64%6.546.586.07
Jan 25, 20236.420.335.14%6.096.465.97
Jan 24, 20236.22-0.05-0.80%6.276.416.19
Jan 23, 20236.310.446.97%5.876.345.77
Jan 20, 20235.770.213.64%5.565.785.51
Jan 19, 20235.47-0.45-8.23%5.926.005.47
Jan 18, 20236.11-0.14-2.29%6.256.456.10
Jan 17, 20236.170.040.65%6.136.175.97
Jan 13, 20236.030.223.65%5.816.045.77
Jan 12, 20235.910.081.35%5.835.935.57
Jan 11, 20235.770.000.00%5.775.865.67
Jan 10, 20235.700.203.51%5.505.715.44
Jan 09, 20235.530.274.88%5.265.615.24
Jan 06, 20235.110.112.15%5.005.144.77
Jan 05, 20235.060.010.20%5.055.104.94
Jan 04, 20235.150.356.80%4.805.174.74
Jan 03, 20234.73-0.18-3.81%4.915.024.67
Dec 30, 20224.790.183.76%4.614.794.61
Dec 29, 20224.700.173.62%4.534.764.52
Dec 28, 20224.48-0.08-1.79%4.564.644.43
Dec 27, 20224.51-0.23-5.10%4.744.744.47
Dec 23, 20224.78-0.12-2.51%4.904.924.71
Dec 22, 20224.91-0.17-3.46%5.085.084.66
Dec 21, 20225.150.071.36%5.085.214.92
Dec 20, 20225.03-0.25-4.97%5.285.435.03
Dec 19, 20225.35-0.27-5.05%5.625.645.28
Dec 16, 20225.65-0.05-0.88%5.705.855.52
Dec 15, 20225.740.000.00%5.745.995.70
Dec 14, 20225.900.172.88%5.735.985.72
Dec 13, 20225.69-0.18-3.16%5.876.015.62
Dec 12, 20225.600.223.93%5.385.715.36
Dec 09, 20225.38-0.10-1.86%5.485.515.36
Dec 08, 20225.490.000.00%5.495.735.43
Dec 07, 20225.46-0.01-0.18%5.475.545.28
Dec 06, 20225.52-0.39-7.07%5.915.925.43
Dec 05, 20225.92-0.34-5.74%6.266.325.89
Dec 02, 20226.280.203.18%6.086.355.99
Dec 01, 20226.170.050.81%6.126.225.87
Nov 30, 20226.120.416.70%5.716.135.71
Nov 29, 20225.61-0.04-0.71%5.655.805.55
Nov 28, 20225.66-0.36-6.36%6.026.135.58
Nov 25, 20226.120.091.47%6.036.135.91
Nov 23, 20226.100.193.11%5.916.125.83
Nov 22, 20225.910.040.68%5.875.935.73
Nov 21, 20225.87-0.27-4.60%6.146.165.84
Nov 18, 20226.25-0.08-1.28%6.336.376.10
Nov 17, 20226.190.111.78%6.086.235.89
Nov 16, 20226.28-0.05-0.80%6.336.406.18
Nov 15, 20226.43-0.09-1.40%6.526.616.37
Nov 14, 20226.290.020.32%6.276.376.00
Nov 11, 20226.320.264.11%6.066.365.86
Nov 10, 20226.000.549.00%5.466.065.45
Nov 09, 20225.14-0.15-2.92%5.295.555.14
Nov 08, 20225.340.010.19%5.335.665.24
Nov 07, 20225.43-0.07-1.29%5.505.595.13
Nov 04, 20225.38-0.10-1.86%5.485.525.21
Nov 03, 20225.300.112.08%5.195.425.14
Nov 02, 20225.28-0.29-5.49%5.575.645.27
Nov 01, 20225.57-0.32-5.75%5.895.945.56
Oct 31, 20225.670.071.23%5.605.705.45
Oct 28, 20225.60-0.01-0.18%5.615.615.39
Oct 27, 20225.61-0.16-2.85%5.775.865.61
Oct 26, 20225.68-0.10-1.76%5.785.965.68
Oct 25, 20225.730.295.06%5.445.745.43
Oct 24, 20225.43-0.27-4.97%5.705.715.29
Oct 21, 20225.700.234.04%5.475.755.40
Oct 20, 20225.520.101.81%5.425.695.37
Oct 19, 20225.40-0.23-4.26%5.635.635.37
Oct 18, 20225.72-0.19-3.32%5.916.035.66
Oct 17, 20225.66-0.05-0.88%5.715.815.60
Oct 14, 20225.50-0.20-3.64%5.705.885.45
Oct 13, 20225.650.284.96%5.375.705.26
Oct 12, 20225.61-0.41-7.31%6.026.025.58
Oct 11, 20225.990.101.67%5.896.125.79
Oct 10, 20225.96-0.22-3.69%6.186.185.87
Oct 07, 20226.08-0.12-1.97%6.206.215.98
Oct 06, 20226.31-0.17-2.69%6.486.706.20
Oct 05, 20226.48-0.20-3.09%6.686.726.36
Oct 04, 20226.910.355.07%6.566.936.56
Oct 03, 20226.320.121.90%6.206.356.06
Sep 30, 20226.12-0.01-0.16%6.136.366.03
Sep 29, 20226.13-0.61-9.95%6.746.766.06
Sep 28, 20226.850.192.77%6.666.856.58
Sep 27, 20226.66-0.07-1.05%6.736.796.52
Sep 26, 20226.550.101.53%6.456.796.41
Sep 23, 20226.440.030.47%6.416.486.29
Sep 22, 20226.58-0.34-5.17%6.926.966.50
Sep 21, 20226.980.091.29%6.897.226.81
Sep 20, 20226.81-0.38-5.58%7.197.246.79
Sep 19, 20227.300.152.05%7.157.357.15
Sep 16, 20227.290.091.23%7.207.397.06
Sep 15, 20227.42-0.13-1.75%7.557.707.39
Sep 14, 20227.620.050.66%7.577.647.37
Sep 13, 20227.59-0.02-0.26%7.617.807.49
Sep 12, 20228.02-0.11-1.37%8.138.157.79
Sep 09, 20228.070.242.97%7.838.127.76
Sep 08, 20227.690.374.81%7.327.697.25
Sep 07, 20227.450.304.03%7.157.507.14
Sep 06, 20227.19-0.15-2.09%7.347.347.06
Sep 02, 20227.24-0.32-4.42%7.567.617.18
Sep 01, 20227.42-0.21-2.83%7.637.637.21
Aug 31, 20227.81-0.02-0.26%7.837.997.67
Aug 30, 20227.73-0.31-4.01%8.048.217.57
Aug 29, 20227.860.030.38%7.838.217.81
Aug 26, 20227.98-0.51-6.39%8.498.567.96
Aug 25, 20228.43-0.07-0.83%8.508.598.21
Aug 24, 20228.040.566.97%7.488.047.43
Aug 23, 20227.39-0.07-0.95%7.467.577.31
Aug 22, 20227.28-0.01-0.14%7.297.367.13
Aug 19, 20227.54-0.36-4.77%7.907.917.41
Aug 18, 20228.21-0.18-2.19%8.398.448.10
Aug 17, 20228.34-0.07-0.84%8.418.468.21
Aug 16, 20228.55-0.18-2.11%8.738.738.32
Aug 15, 20228.78-0.17-1.94%8.959.248.59
Aug 12, 20228.970.151.67%8.829.018.69
Aug 11, 20228.65-0.39-4.51%9.049.258.62
Aug 10, 20228.920.444.93%8.488.987.97
Aug 09, 20228.41-0.25-2.97%8.668.868.40
Aug 08, 20228.88-0.23-2.59%9.119.288.71
Aug 05, 20228.79-0.06-0.68%8.858.998.60
Aug 04, 20228.730.293.32%8.448.778.40
Aug 03, 20228.29-0.05-0.60%8.348.358.07
Aug 02, 20228.200.485.85%7.728.337.58
Aug 01, 20227.82-0.21-2.69%8.038.077.70
Jul 29, 20228.040.070.87%7.978.227.88
Jul 28, 20228.030.384.73%7.658.427.65
Jul 27, 20227.070.273.82%6.807.126.74
Jul 26, 20226.61-0.24-3.63%6.856.856.56
Jul 25, 20226.95-0.05-0.72%7.007.006.70
Jul 22, 20226.99-0.42-6.01%7.417.546.96
Jul 21, 20227.310.020.27%7.297.437.14
Jul 20, 20227.310.121.64%7.197.457.16
Jul 19, 20227.150.111.54%7.047.186.81
Jul 18, 20226.890.344.93%6.557.036.47
Jul 15, 20226.32-0.38-6.01%6.706.706.04
Jul 14, 20226.70-0.03-0.45%6.736.856.59
Jul 13, 20226.890.304.35%6.597.076.40
Jul 12, 20226.76-0.08-1.18%6.846.966.56
Jul 11, 20226.81-0.40-5.87%7.217.256.71
Jul 08, 20227.310.182.46%7.137.497.06
Jul 07, 20227.230.638.71%6.607.316.60
Jul 06, 20226.590.131.97%6.466.716.38
Jul 05, 20226.440.203.11%6.246.455.94
Jul 01, 20226.410.010.16%6.406.646.32
Jun 30, 20226.310.111.74%6.206.436.03
Jun 29, 20226.28-0.15-2.39%6.436.436.18
Jun 28, 20226.43-0.34-5.29%6.776.906.42
Jun 27, 20226.75-0.20-2.96%6.956.966.63
Jun 24, 20226.85-0.02-0.29%6.876.966.72
Jun 23, 20226.760.223.25%6.546.806.43
Jun 22, 20226.480.213.24%6.276.726.27
Jun 21, 20226.470.071.08%6.406.686.30
Jun 17, 20226.200.284.52%5.926.335.92
Jun 16, 20225.85-0.19-3.25%6.046.175.80
Jun 15, 20226.240.284.49%5.966.355.84
Jun 14, 20225.82-0.27-4.64%6.096.095.76
Jun 13, 20225.97-0.43-7.20%6.406.445.90
Jun 10, 20226.77-0.13-1.92%6.907.016.69
Jun 09, 20227.02-0.29-4.13%7.317.367.01
Jun 08, 20227.46-0.02-0.27%7.487.707.34
Jun 07, 20227.590.202.64%7.397.607.31
Jun 06, 20227.55-0.01-0.13%7.567.877.32
Jun 03, 20227.32-0.12-1.64%7.447.617.21
Jun 02, 20227.570.445.81%7.137.677.06
Jun 01, 20227.10-0.23-3.24%7.337.517.04
May 31, 20227.27-0.60-8.25%7.877.937.23
May 27, 20227.830.394.98%7.447.847.41
May 26, 20227.360.425.71%6.947.416.78
May 25, 20226.870.253.64%6.626.926.52
May 24, 20226.60-0.50-7.58%7.107.116.54
May 23, 20227.25-0.04-0.55%7.297.306.85
May 20, 20227.25-0.31-4.28%7.567.566.80
May 19, 20227.410.456.07%6.967.536.95
May 18, 20226.91-0.05-0.72%6.967.406.86
May 17, 20226.990.131.86%6.867.066.62
May 16, 20226.60-0.22-3.33%6.827.006.60
May 13, 20226.880.284.07%6.607.046.52
May 12, 20226.270.375.90%5.906.635.80
May 11, 20226.05-0.63-10.41%6.686.746.04
May 10, 20226.66-0.60-9.01%7.267.286.44
May 09, 20226.92-0.64-9.25%7.567.576.86
May 06, 20227.83-0.45-5.75%8.288.287.59
May 05, 20228.35-0.65-7.78%9.009.008.24
May 04, 20229.170.414.47%8.769.188.57
May 03, 20228.660.212.42%8.458.868.39
May 02, 20228.510.263.06%8.258.518.11
Apr 29, 20228.29-0.11-1.33%8.408.808.28
Apr 28, 20228.44-0.03-0.36%8.478.557.90
Apr 27, 20228.31-0.34-4.09%8.658.898.29
Apr 26, 20228.60-0.43-5.00%9.039.038.58
Apr 25, 20229.090.293.19%8.809.158.61
Apr 22, 20228.84-0.39-4.41%9.239.428.76
Apr 21, 20229.21-1.02-11.07%10.2310.269.11
Apr 20, 20229.97-0.53-5.32%10.5010.509.97
Apr 19, 202210.370.312.99%10.0610.559.89
Apr 18, 20229.91-0.22-2.22%10.1310.149.78
Apr 14, 202210.15-0.37-3.65%10.5210.5810.14
Apr 13, 202210.510.090.86%10.4210.6110.28
Apr 12, 202210.38-0.51-4.91%10.8911.0810.33
Apr 11, 202210.770.232.14%10.5410.9510.39
Apr 08, 202210.67-0.39-3.66%11.0611.1810.67
Apr 07, 202211.10-0.08-0.72%11.1811.3610.80
Apr 06, 202211.17-0.60-5.37%11.7711.8710.94
Apr 05, 202211.94-0.58-4.86%12.5212.5411.88
Apr 04, 202212.400.715.73%11.6912.5811.67
Apr 01, 202211.56-0.32-2.77%11.8811.9811.41
Mar 31, 202211.65-0.22-1.89%11.8712.1311.65
Mar 30, 202211.88-0.31-2.61%12.1912.4311.79
Mar 29, 202212.280.403.26%11.8812.3411.67
Mar 28, 202211.60-0.19-1.64%11.7912.1111.35
Mar 25, 202211.80-0.48-4.07%12.2812.2911.52
Mar 24, 202212.270.090.73%12.1812.2811.76
Mar 23, 202212.140.131.07%12.0112.5011.71
Mar 22, 202211.800.262.20%11.5412.0911.35
Mar 21, 202211.47-0.32-2.79%11.7911.8911.18
Mar 18, 202211.750.342.89%11.4111.9611.35
Mar 17, 202211.530.635.46%10.9011.5310.85
Mar 16, 202210.990.544.91%10.4511.0010.24
Mar 15, 202210.280.252.43%10.0310.289.44
Mar 14, 202210.10-0.85-8.42%10.9510.9710.06
Mar 11, 202210.97-0.83-7.57%11.8011.9010.96
Mar 10, 202211.570.010.09%11.5611.8311.11
Mar 09, 202211.65-0.15-1.29%11.8011.9711.14
Mar 08, 202211.561.018.74%10.5511.8610.24
Mar 07, 202210.190.313.04%9.8810.539.83
Mar 04, 20229.74-0.48-4.93%10.2210.529.66
Mar 03, 202210.32-0.73-7.07%11.0511.0810.26
Mar 02, 202210.97-0.17-1.55%11.1411.1710.68
Mar 01, 202211.02-0.38-3.45%11.4011.4710.81
Feb 28, 202211.430.938.14%10.5011.5010.32
Feb 25, 20229.800.070.71%9.739.809.30
Feb 24, 20229.591.1311.78%8.469.608.32
Feb 23, 20228.88-0.44-4.95%9.329.508.83
Feb 22, 20229.08-0.32-3.52%9.409.638.97
Feb 18, 20229.62-0.36-3.74%9.9810.059.51
Feb 17, 20229.97-0.30-3.01%10.2710.389.87
Feb 16, 202210.450.232.20%10.2210.5010.01
Feb 15, 202210.290.747.19%9.5510.299.47
Feb 14, 20229.290.141.51%9.159.619.09
Feb 11, 20229.28-0.30-3.23%9.589.809.16
Feb 10, 20229.53-0.05-0.52%9.5810.089.47
Feb 09, 20229.860.202.03%9.669.959.56
Feb 08, 20229.380.141.49%9.249.429.11
Feb 07, 20229.29-0.02-0.22%9.319.809.25
Feb 04, 20229.730.222.26%9.519.909.40
Feb 03, 20229.50-0.31-3.26%9.8110.089.45
Feb 02, 202210.06-0.80-7.95%10.8610.869.97
Feb 01, 202210.690.100.94%10.5910.8410.15
Jan 31, 202210.421.1711.23%9.2510.479.21
Jan 28, 20229.210.323.47%8.899.228.57
Jan 27, 20228.94-0.66-7.38%9.609.738.88
Jan 26, 20229.49-0.61-6.43%10.1010.229.43
Jan 25, 20229.50-0.09-0.95%9.599.779.23
Jan 24, 20229.810.545.50%9.279.818.79
Jan 21, 20229.85-0.37-3.76%10.2210.369.77
Jan 20, 202210.49-0.13-1.24%10.6211.0710.46
Jan 19, 202210.46-0.16-1.53%10.6210.9310.39
Jan 18, 202210.67-0.14-1.31%10.8111.1110.65
Jan 14, 202210.990.100.91%10.8911.1510.69
Jan 13, 202211.06-0.34-3.07%11.4011.6611.03
Jan 12, 202211.24-0.27-2.40%11.5111.7411.22
Jan 11, 202211.310.121.06%11.1911.5111.05
Jan 10, 202211.12-0.36-3.24%11.4811.5110.86
Jan 07, 202211.66-0.20-1.72%11.8612.2411.66
Jan 06, 202211.90-0.05-0.42%11.9512.2511.52
Jan 05, 202212.01-0.49-4.08%12.5012.7211.97
Jan 04, 202212.59-0.08-0.64%12.6712.6912.04
Jan 03, 202212.64-0.22-1.74%12.8612.9712.41
Dec 31, 202112.57-0.04-0.32%12.6112.9012.53
Dec 30, 202112.680.745.84%11.9412.9011.90
Dec 29, 202111.98-0.32-2.67%12.3012.4211.74
Dec 28, 202112.44-0.12-0.96%12.5612.7512.33
Dec 27, 202112.62-0.06-0.48%12.6812.8812.32
Dec 23, 202112.680.090.71%12.5912.8512.35
Dec 22, 202112.52-0.02-0.16%12.5412.5912.27
Dec 21, 202112.540.332.63%12.2112.5512.08
Dec 20, 202112.08-0.14-1.16%12.2212.5011.92
Dec 17, 202112.890.453.49%12.4413.0212.08
Dec 16, 202112.59-0.31-2.46%12.9013.3312.48
Dec 15, 202112.730.322.51%12.4112.7812.01
Dec 14, 202112.37-0.49-3.96%12.8612.8812.22
Dec 13, 202113.06-0.04-0.31%13.1013.3812.79
Dec 10, 202113.15-0.46-3.50%13.6113.7413.08
Dec 09, 202113.46-0.97-7.21%14.4314.4413.36
Dec 08, 202114.450.241.66%14.2114.5814.11
Dec 07, 202114.290.130.91%14.1614.3613.76
Dec 06, 202113.580.423.09%13.1613.6912.63
Dec 03, 202113.23-0.87-6.58%14.1014.1112.87
Dec 02, 202114.00-0.19-1.36%14.1914.4713.73
Dec 01, 202114.11-1.31-9.28%15.4215.5414.08
Nov 30, 202115.170.050.33%15.1215.4914.60
Nov 29, 202115.33-0.18-1.17%15.5115.6114.97
Nov 26, 202115.340.070.46%15.2715.4814.99
Nov 24, 202115.910.412.58%15.5015.9915.28
Nov 23, 202115.67-0.35-2.23%16.0216.2415.24
Nov 22, 202116.05-0.78-4.86%16.8317.0716.03
Nov 19, 202116.270.130.80%16.1416.6916.07
Nov 18, 202116.08-0.57-3.54%16.6516.8815.88
Nov 17, 202116.68-0.27-1.62%16.9517.6816.64
Nov 16, 202117.840.160.90%17.6817.8617.28
Nov 15, 202117.81-0.51-2.86%18.3218.3317.59
Nov 12, 202118.280.130.71%18.1518.6017.79
Nov 11, 202117.930.824.57%17.1118.2716.96
Nov 10, 202117.000.352.06%16.6517.4516.17
Nov 09, 202116.92-2.01-11.88%18.9319.2016.87
Nov 08, 202119.340.904.65%18.4419.6618.27
Nov 05, 202117.74-0.42-2.37%18.1618.3317.47
Nov 04, 202118.27-0.28-1.53%18.5518.7318.13
Nov 03, 202118.330.231.25%18.1018.4217.57
Nov 02, 202118.33-0.74-4.04%19.0719.1218.28
Nov 01, 202119.070.884.61%18.1919.1518.17
Oct 29, 202118.140.392.15%17.7518.1617.52
Oct 28, 202117.711.438.07%16.2818.0316.27
Oct 27, 202116.150.020.12%16.1316.6915.98
Oct 26, 202116.00-0.60-3.75%16.6016.7715.80
Oct 25, 202116.480.633.82%15.8516.5915.46
Oct 22, 202115.62-0.69-4.42%16.3116.3115.52
Oct 21, 202116.30-0.31-1.90%16.6117.0516.22
Oct 20, 202116.60-0.02-0.12%16.6216.8216.33
Oct 19, 202116.660.663.96%16.0016.7415.76
Oct 18, 202115.880.211.32%15.6716.3015.63
Oct 15, 202115.77-0.02-0.13%15.7916.3615.45
Oct 14, 202115.71-0.60-3.82%16.3116.4815.35
Oct 13, 202116.140.996.13%15.1516.1415.15
Oct 12, 202114.940.946.29%14.0015.0013.88
Oct 11, 202113.750.201.45%13.5514.2213.55
Oct 08, 202113.67-0.13-0.95%13.8014.0213.61
Oct 07, 202113.580.241.77%13.3413.8913.02
Oct 06, 202113.080.171.30%12.9113.2512.79
Oct 05, 202113.22-0.09-0.68%13.3113.4713.07
Oct 04, 202113.26-0.67-5.05%13.9313.9313.17
Oct 01, 202114.06-0.05-0.36%14.1114.2013.78
Sep 30, 202114.050.171.21%13.8814.3113.79
Sep 29, 202113.77-0.80-5.81%14.5714.5713.73
Sep 28, 202114.41-0.69-4.79%15.1015.1014.35
Sep 27, 202115.190.392.57%14.8015.3314.43
Sep 24, 202114.73-0.69-4.68%15.4215.4214.66
Sep 23, 202115.54-0.20-1.29%15.7415.8815.38
Sep 22, 202115.540.452.90%15.0915.6415.08
Sep 21, 202115.10-0.12-0.79%15.2215.3014.83
Sep 20, 202115.07-0.14-0.93%15.2115.3214.80
Sep 17, 202115.840.513.22%15.3315.8515.15
Sep 16, 202115.150.080.53%15.0715.2714.86
Sep 15, 202115.18-0.28-1.84%15.4615.5515.01
Sep 14, 202115.51-0.30-1.93%15.8116.2015.36
Sep 13, 202115.540.191.22%15.3515.6714.85
Sep 10, 202115.28-0.61-3.99%15.8916.0215.21
Sep 09, 202115.710.241.53%15.4716.1915.34
Sep 08, 202115.47-1.42-9.18%16.8917.1215.46
Sep 07, 202116.950.472.77%16.4817.2816.45
Sep 03, 202116.40-0.46-2.80%16.8616.9416.27
Sep 02, 202116.870.070.41%16.8017.1716.62
Sep 01, 202116.63-0.13-0.78%16.7617.0716.57
Aug 31, 202116.820.301.78%16.5217.1916.50
Aug 30, 202116.510.060.36%16.4516.6415.93
Aug 27, 202116.380.553.36%15.8316.4815.81
Aug 26, 202116.10-0.07-0.43%16.1716.7016.00
Aug 25, 202116.26-0.30-1.85%16.5616.8216.25
Aug 24, 202116.700.472.81%16.2316.7916.22
Aug 23, 202116.191.167.16%15.0316.2014.90
Aug 20, 202114.83-0.20-1.35%15.0315.3314.70
Aug 19, 202115.03-0.10-0.67%15.1315.6014.99
Aug 18, 202115.340.372.41%14.9715.6214.79