Feb 03, 20231.180.043.39%1.141.181.14
Feb 02, 20231.15-0.01-0.87%1.161.191.15
Feb 01, 20231.150.000.00%1.151.161.14
Jan 31, 20231.160.000.00%1.161.161.11
Jan 30, 20231.170.000.00%1.171.201.16
Jan 27, 20231.160.000.00%1.161.171.16
Jan 26, 20231.170.010.85%1.161.171.14
Jan 25, 20231.15-0.01-0.87%1.161.161.14
Jan 24, 20231.14-0.01-0.88%1.151.161.14
Jan 23, 20231.170.021.71%1.151.171.14
Jan 20, 20231.140.043.51%1.101.151.10
Jan 19, 20231.120.021.79%1.101.121.09
Jan 18, 20231.11-0.04-3.60%1.151.151.11
Jan 17, 20231.140.000.00%1.141.151.14
Jan 13, 20231.160.043.45%1.121.171.12
Jan 12, 20231.140.021.75%1.121.141.10
Jan 11, 20231.110.000.00%1.111.131.10
Jan 10, 20231.070.010.93%1.061.081.06
Jan 09, 20231.050.021.90%1.031.071.03
Jan 06, 20231.02-0.01-0.49%1.031.041.02
Jan 05, 20231.030.010.97%1.021.031.02
Jan 04, 20231.020.032.94%0.991.020.99
Jan 03, 20230.98-0.01-1.01%0.991.010.98
Dec 30, 20220.980.00-0.03%0.980.990.98
Dec 29, 20220.98-0.01-0.90%0.990.990.98
Dec 28, 20220.980.00-0.38%0.981.000.98
Dec 27, 20220.980.00-0.10%0.981.000.98
Dec 23, 20220.98-0.02-1.63%1.001.010.98
Dec 22, 20221.000.000.00%1.001.020.98
Dec 21, 20221.00-0.01-1.00%1.011.040.98
Dec 20, 20221.00-0.08-8.00%1.081.081.00
Dec 19, 20221.08-0.09-8.33%1.171.171.08
Dec 16, 20221.170.000.00%1.171.171.10
Dec 15, 20221.170.010.85%1.161.191.16
Dec 14, 20221.16-0.04-3.45%1.201.201.16
Dec 13, 20221.220.021.64%1.201.221.19
Dec 12, 20221.19-0.04-3.36%1.231.241.19
Dec 09, 20221.20-0.02-1.67%1.221.231.20
Dec 08, 20221.200.010.83%1.191.211.19
Dec 07, 20221.190.010.84%1.181.201.18
Dec 06, 20221.18-0.02-1.69%1.201.221.18
Dec 05, 20221.220.021.64%1.201.251.18
Dec 02, 20221.260.1411.11%1.121.271.12
Dec 01, 20221.15-0.02-1.74%1.171.211.14
Nov 30, 20221.160.010.86%1.151.201.11
Nov 29, 20221.140.010.88%1.131.201.09
Nov 28, 20221.16-0.02-1.72%1.181.191.12
Nov 25, 20221.18-0.01-0.85%1.191.191.14
Nov 23, 20221.17-0.03-2.56%1.201.201.17
Nov 22, 20221.20-0.01-0.83%1.211.211.18
Nov 21, 20221.17-0.08-6.84%1.251.251.17
Nov 18, 20221.240.010.81%1.231.251.21
Nov 17, 20221.21-0.10-8.26%1.311.311.21
Nov 16, 20221.280.010.78%1.271.321.26
Nov 15, 20221.26-0.06-4.76%1.321.351.25
Nov 14, 20221.310.032.29%1.281.351.20
Nov 11, 20221.270.075.51%1.201.281.19
Nov 10, 20221.190.010.84%1.181.211.14
Nov 09, 20221.17-0.04-3.42%1.211.211.16
Nov 08, 20221.210.010.83%1.201.221.19
Nov 07, 20221.200.043.33%1.161.201.16
Nov 04, 20221.160.000.00%1.161.181.15
Nov 03, 20221.140.021.75%1.121.161.12
Nov 02, 20221.13-0.08-7.08%1.211.211.13
Nov 01, 20221.17-0.04-3.42%1.211.221.17
Oct 31, 20221.190.000.00%1.191.211.15
Oct 28, 20221.180.010.85%1.171.181.15
Oct 27, 20221.17-0.06-5.13%1.231.231.17
Oct 26, 20221.19-0.05-4.20%1.241.241.17
Oct 25, 20221.20-0.01-0.83%1.211.221.20
Oct 24, 20221.20-0.01-0.83%1.211.261.16
Oct 21, 20221.200.043.33%1.161.201.14
Oct 20, 20221.160.000.00%1.161.161.14
Oct 19, 20221.15-0.04-3.48%1.191.191.13
Oct 18, 20221.19-0.01-0.84%1.201.201.15
Oct 17, 20221.180.000.00%1.181.191.17
Oct 14, 20221.16-0.05-4.31%1.211.211.14
Oct 13, 20221.150.000.00%1.151.161.12
Oct 12, 20221.17-0.02-1.71%1.191.191.13
Oct 11, 20221.17-0.01-0.85%1.181.181.12
Oct 10, 20221.14-0.05-4.39%1.191.201.12
Oct 07, 20221.19-0.01-0.84%1.201.201.16
Oct 06, 20221.20-0.02-1.67%1.221.221.18
Oct 05, 20221.21-0.02-1.65%1.231.231.19
Oct 04, 20221.24-0.02-1.61%1.261.261.19
Oct 03, 20221.190.043.36%1.151.191.13
Sep 30, 20221.16-0.02-1.72%1.181.181.14
Sep 29, 20221.14-0.09-7.89%1.231.231.14
Sep 28, 20221.21-0.10-8.26%1.311.311.20
Sep 27, 20221.24-0.03-2.42%1.271.271.19
Sep 26, 20221.20-0.02-1.67%1.221.251.18
Sep 23, 20221.22-0.02-1.64%1.241.241.17
Sep 22, 20221.25-0.12-9.60%1.371.371.24
Sep 21, 20221.35-0.01-0.74%1.361.391.31
Sep 20, 20221.32-0.03-2.27%1.351.351.31
Sep 19, 20221.33-0.05-3.76%1.381.381.32
Sep 16, 20221.34-0.04-2.99%1.381.391.32
Sep 15, 20221.38-0.03-2.17%1.411.411.36
Sep 14, 20221.38-0.02-1.45%1.401.411.35
Sep 13, 20221.360.010.74%1.351.391.35
Sep 12, 20221.400.021.43%1.381.421.37
Sep 09, 20221.35-0.09-6.67%1.441.441.35
Sep 08, 20221.360.107.35%1.261.381.25
Sep 07, 20221.250.000.00%1.251.271.22
Sep 06, 20221.25-0.03-2.40%1.281.281.23
Sep 02, 20221.27-0.08-6.30%1.351.361.27
Sep 01, 20221.31-0.11-8.40%1.421.431.29
Aug 31, 20221.40-0.04-2.50%1.441.441.36
Aug 30, 20221.40-0.05-3.64%1.451.451.38
Aug 29, 20221.430.010.49%1.421.451.40
Aug 26, 20221.43-0.07-5.10%1.501.501.41
Aug 25, 20221.48-0.02-1.49%1.501.551.46
Aug 24, 20221.480.053.24%1.431.481.42
Aug 23, 20221.400.064.14%1.341.411.33
Aug 22, 20221.320.000.00%1.321.411.28
Aug 19, 20221.32-0.12-9.31%1.441.441.32
Aug 18, 20221.44-0.01-0.83%1.451.451.39
Aug 17, 20221.44-0.05-3.68%1.491.491.41
Aug 16, 20221.510.021.32%1.491.561.45
Aug 15, 20221.54-0.13-8.50%1.671.681.41
Aug 12, 20221.570.127.57%1.451.591.43
Aug 11, 20221.400.010.57%1.391.451.39
Aug 10, 20221.360.118.08%1.251.381.25
Aug 09, 20221.25-0.08-6.71%1.341.341.21
Aug 08, 20221.300.032.31%1.271.331.27
Aug 05, 20221.270.021.65%1.251.281.23
Aug 04, 20221.250.021.60%1.231.271.21
Aug 03, 20221.220.000.00%1.221.241.20
Aug 02, 20221.210.010.83%1.201.221.16
Aug 01, 20221.19-0.08-6.97%1.271.271.19
Jul 29, 20221.23-0.02-1.87%1.251.271.22
Jul 28, 20221.270.043.07%1.231.281.22
Jul 27, 20221.190.010.67%1.181.211.16
Jul 26, 20221.15-0.03-2.87%1.181.191.14
Jul 25, 20221.18-0.03-2.79%1.211.211.14
Jul 22, 20221.16-0.12-10.42%1.281.281.16
Jul 21, 20221.270.00-0.08%1.271.281.25
Jul 20, 20221.270.043.15%1.231.281.23
Jul 19, 20221.230.053.82%1.181.231.18
Jul 18, 20221.16-0.03-2.76%1.191.201.16
Jul 15, 20221.16-0.01-1.03%1.171.181.11
Jul 14, 20221.17-0.01-0.94%1.181.181.13
Jul 13, 20221.17-0.01-0.77%1.181.191.15
Jul 12, 20221.19-0.06-5.29%1.251.261.17
Jul 11, 20221.230.064.63%1.181.231.14
Jul 08, 20221.190.021.34%1.181.221.15
Jul 07, 20221.160.010.69%1.151.171.13
Jul 06, 20221.11-0.02-1.80%1.131.131.09
Jul 05, 20221.120.054.37%1.071.131.03
Jul 01, 20221.06-0.01-1.04%1.071.101.04
Jun 30, 20221.09-0.03-3.21%1.131.131.06
Jun 29, 20221.11-0.03-2.88%1.141.141.09
Jun 28, 20221.13-0.16-14.15%1.291.291.13
Jun 27, 20221.250.021.52%1.231.251.21
Jun 24, 20221.240.021.45%1.221.251.20
Jun 23, 20221.230.064.79%1.171.231.14
Jun 22, 20221.160.032.41%1.131.171.13
Jun 21, 20221.170.021.45%1.161.171.12
Jun 17, 20221.120.021.69%1.101.131.07
Jun 16, 20221.05-0.06-5.90%1.111.111.04
Jun 15, 20221.150.00-0.09%1.151.171.11
Jun 14, 20221.14-0.06-5.43%1.201.201.14
Jun 13, 20221.200.010.75%1.191.201.12
Jun 10, 20221.25-0.03-2.56%1.281.281.20
Jun 09, 20221.30-0.11-8.69%1.411.411.30
Jun 08, 20221.380.053.40%1.331.401.30
Jun 07, 20221.28-0.03-2.73%1.311.311.25
Jun 06, 20221.29-0.05-4.03%1.341.341.28
Jun 03, 20221.290.053.64%1.241.301.21
Jun 02, 20221.250.064.64%1.191.281.17
Jun 01, 20221.16-0.01-0.86%1.171.171.10
May 31, 20221.150.032.60%1.121.181.09
May 27, 20221.130.032.48%1.101.141.08
May 26, 20221.08-0.01-1.02%1.091.131.07
May 25, 20221.090.098.16%1.001.091.00
May 24, 20221.00-0.02-2.51%1.021.030.96
May 23, 20221.060.021.79%1.041.081.02
May 20, 20221.06-0.13-12.54%1.191.191.04
May 19, 20221.16-0.01-0.77%1.171.201.09
May 18, 20221.080.021.76%1.061.101.03
May 17, 20221.050.054.66%1.001.071.00
May 16, 20221.00-0.12-11.84%1.111.110.98
May 13, 20221.120.021.78%1.101.150.95
May 12, 20220.96-0.05-5.31%1.011.010.93
May 11, 20221.01-0.09-8.90%1.101.111.01
May 10, 20221.06-0.01-1.04%1.071.101.02
May 09, 20221.01-0.06-6.03%1.071.071.01
May 06, 20221.08-0.06-5.83%1.141.141.07
May 05, 20221.13-0.02-1.86%1.151.181.11
May 04, 20221.180.000.00%1.181.201.13
May 03, 20221.15-0.01-0.87%1.161.181.13
May 02, 20221.150.043.48%1.111.151.10
Apr 29, 20221.12-0.03-2.76%1.151.191.09
Apr 28, 20221.140.00-0.26%1.141.151.06
Apr 27, 20221.12-0.04-3.48%1.161.171.11
Apr 26, 20221.15-0.05-4.43%1.201.211.14
Apr 25, 20221.210.010.50%1.211.211.15
Apr 22, 20221.18-0.04-3.39%1.221.231.18
Apr 21, 20221.21-0.08-6.77%1.291.411.21
Apr 20, 20221.250.00-0.16%1.251.301.24
Apr 19, 20221.270.064.64%1.211.281.20
Apr 18, 20221.220.000.00%1.221.231.19
Apr 14, 20221.23-0.12-9.75%1.351.351.23
Apr 13, 20221.22-0.04-3.52%1.261.281.22
Apr 12, 20221.22-0.03-2.54%1.251.271.21
Apr 11, 20221.16-0.02-1.81%1.181.221.16
Apr 08, 20221.200.021.58%1.181.211.15
Apr 07, 20221.17-0.06-5.21%1.231.241.14
Apr 06, 20221.21-0.09-7.43%1.301.301.19
Apr 05, 20221.30-0.15-11.44%1.451.451.29
Apr 04, 20221.430.106.92%1.331.441.26
Apr 01, 20221.24-0.11-9.19%1.351.351.23
Mar 31, 20221.29-0.01-0.93%1.301.411.27
Mar 30, 20221.280.021.56%1.261.351.25
Mar 29, 20221.250.021.60%1.231.251.21
Mar 28, 20221.19-0.01-0.84%1.201.221.15
Mar 25, 20221.18-0.03-2.54%1.211.241.17
Mar 24, 20221.21-0.06-5.21%1.271.271.19
Mar 23, 20221.22-0.04-3.28%1.261.291.22
Mar 22, 20221.250.032.40%1.221.281.22
Mar 21, 20221.20-0.07-5.91%1.271.301.19
Mar 18, 20221.24-0.01-0.97%1.251.311.22
Mar 17, 20221.22-0.02-1.64%1.241.301.18
Mar 16, 20221.250.075.60%1.181.261.14
Mar 15, 20221.08-0.01-1.02%1.091.091.03
Mar 14, 20221.08-0.10-9.25%1.181.181.08
Mar 11, 20221.20-0.21-17.82%1.421.421.19
Mar 10, 20221.36-0.04-3.16%1.401.421.32
Mar 09, 20221.39-0.01-0.79%1.401.451.31
Mar 08, 20221.32-0.02-1.59%1.341.651.29
Mar 07, 20221.250.064.56%1.191.321.14
Mar 04, 20221.17-0.08-7.00%1.251.251.16
Mar 03, 20221.24-0.06-4.83%1.301.301.23
Mar 02, 20221.310.010.69%1.301.321.24
Mar 01, 20221.27-0.07-5.19%1.341.341.22
Feb 28, 20221.290.021.24%1.271.341.26
Feb 25, 20221.260.043.09%1.221.291.20
Feb 24, 20221.230.1814.61%1.051.241.04
Feb 23, 20221.17-0.08-6.48%1.251.261.15
Feb 22, 20221.17-0.07-6.15%1.241.251.16
Feb 18, 20221.25-0.04-3.36%1.291.301.22
Feb 17, 20221.28-0.04-3.04%1.321.351.27
Feb 16, 20221.360.053.53%1.311.381.29
Feb 15, 20221.320.096.74%1.231.351.22
Feb 14, 20221.22-0.01-0.74%1.231.281.21
Feb 11, 20221.25-0.06-4.80%1.311.331.22
Feb 10, 20221.30-0.02-1.61%1.321.381.27
Feb 09, 20221.340.042.91%1.301.381.26
Feb 08, 20221.230.054.06%1.181.241.17
Feb 07, 20221.16-0.04-3.53%1.201.221.16
Feb 04, 20221.160.021.55%1.141.161.11
Feb 03, 20221.12-0.04-3.84%1.161.171.12
Feb 02, 20221.15-0.12-10.51%1.271.281.15
Feb 01, 20221.23-0.01-0.89%1.241.301.21
Jan 31, 20221.200.054.08%1.151.241.13
Jan 28, 20221.140.065.17%1.081.141.05
Jan 27, 20221.10-0.09-8.36%1.191.231.09
Jan 26, 20221.15-0.10-8.59%1.251.261.13
Jan 25, 20221.180.032.54%1.151.211.11
Jan 24, 20221.160.1210.25%1.041.191.00
Jan 21, 20221.09-0.08-7.33%1.171.171.07
Jan 20, 20221.180.00-0.17%1.181.301.17
Jan 19, 20221.17-0.06-5.12%1.231.261.17
Jan 18, 20221.21-0.07-5.95%1.281.291.20
Jan 14, 20221.30-0.02-1.61%1.321.321.27
Jan 13, 20221.28-0.07-5.46%1.351.391.28
Jan 12, 20221.37-0.05-3.57%1.421.521.35
Jan 11, 20221.400.117.78%1.291.431.28
Jan 10, 20221.32-0.06-4.69%1.381.401.29
Jan 07, 20221.39-0.01-0.72%1.401.441.36
Jan 06, 20221.39-0.09-6.61%1.481.481.37
Jan 05, 20221.47-0.09-6.19%1.561.611.47
Jan 04, 20221.58-0.08-5.25%1.671.671.54
Jan 03, 20221.61-0.02-1.49%1.641.691.56
Dec 31, 20211.56-0.05-3.27%1.611.641.54
Dec 30, 20211.620.159.19%1.471.661.45
Dec 29, 20211.48-0.10-6.75%1.581.601.46
Dec 28, 20211.61-0.06-3.79%1.671.731.60
Dec 27, 20211.68-0.01-0.59%1.691.701.64
Dec 23, 20211.70-0.02-1.18%1.721.751.67
Dec 22, 20211.72-0.05-2.90%1.771.781.71
Dec 21, 20211.79-0.06-3.46%1.851.851.74
Dec 20, 20211.740.00-0.06%1.741.761.69
Dec 17, 20211.75-0.05-2.91%1.801.851.75
Dec 16, 20211.83-0.14-7.75%1.971.971.78
Dec 15, 20211.91-0.05-2.67%1.961.961.79
Dec 14, 20211.93-0.07-3.63%2.002.031.93
Dec 13, 20212.04-0.06-3.04%2.102.102.00
Dec 10, 20212.06-0.05-2.62%2.122.122.03
Dec 09, 20212.03-0.10-4.92%2.132.292.02
Dec 08, 20212.110.157.06%1.962.161.91
Dec 07, 20212.000.209.95%1.802.131.79
Dec 06, 20211.71-0.04-2.46%1.751.791.68
Dec 03, 20211.73-0.12-7.05%1.851.851.70
Dec 02, 20211.890.021.06%1.871.921.82
Dec 01, 20211.83-0.24-13.22%2.072.081.83
Nov 30, 20212.020.031.43%1.992.031.92
Nov 29, 20212.02-0.02-0.99%2.042.051.94
Nov 26, 20211.96-0.01-0.56%1.972.001.90
Nov 24, 20212.060.115.53%1.952.111.85
Nov 23, 20211.87-0.14-7.54%2.012.011.84
Nov 22, 20212.01-0.16-8.05%2.172.171.96
Nov 19, 20212.120.031.32%2.092.252.06
Nov 18, 20212.04-0.07-3.48%2.112.112.01
Nov 17, 20212.11-0.05-2.37%2.162.242.10
Nov 16, 20212.17-0.02-0.97%2.192.212.11
Nov 15, 20212.16-0.22-10.32%2.382.382.11
Nov 12, 20212.320.020.73%2.302.362.24
Nov 11, 20212.39-0.06-2.55%2.452.532.34
Nov 10, 20212.34-0.18-7.82%2.522.542.32
Nov 09, 20212.48-0.40-16.08%2.882.942.38
Nov 08, 20213.200.9830.62%2.223.572.22
Nov 05, 20212.17-0.05-2.30%2.222.232.13
Nov 04, 20212.20-0.07-3.18%2.272.312.19
Nov 03, 20212.23-0.06-2.78%2.292.292.21
Nov 02, 20212.270.031.32%2.242.372.18
Nov 01, 20212.230.093.99%2.142.252.13
Oct 29, 20212.12-0.09-4.29%2.212.242.08
Oct 28, 20212.230.125.38%2.112.282.07
Oct 27, 20212.07-0.08-3.91%2.152.162.06
Oct 26, 20212.13-0.02-0.94%2.152.162.07
Oct 25, 20212.130.031.41%2.102.182.06
Oct 22, 20212.09-0.13-6.26%2.222.222.09
Oct 21, 20212.220.00-0.05%2.222.282.20
Oct 20, 20212.23-0.03-1.34%2.262.272.20
Oct 19, 20212.250.052.26%2.202.272.18
Oct 18, 20212.19-0.02-0.87%2.212.212.13
Oct 15, 20212.22-0.08-3.60%2.302.302.21
Oct 14, 20212.28-0.07-3.11%2.352.352.21
Oct 13, 20212.31-0.09-3.89%2.402.402.26
Oct 12, 20212.370.093.71%2.282.372.24
Oct 11, 20212.24-0.02-1.12%2.272.352.21
Oct 08, 20212.22-0.04-1.94%2.262.292.18
Oct 07, 20212.190.00-0.09%2.192.272.14
Oct 06, 20212.15-0.01-0.42%2.162.192.13
Oct 05, 20212.19-0.08-3.79%2.272.272.18
Oct 04, 20212.23-0.07-3.18%2.302.302.21
Oct 01, 20212.290.031.27%2.262.362.22
Sep 30, 20212.34-0.01-0.56%2.352.402.32
Sep 29, 20212.34-0.11-4.78%2.452.452.32
Sep 28, 20212.41-0.13-5.47%2.542.572.39
Sep 27, 20212.580.020.77%2.562.632.51
Sep 24, 20212.55-0.07-2.94%2.632.632.53
Sep 23, 20212.61-0.03-1.19%2.642.642.54
Sep 22, 20212.57-0.03-1.21%2.602.642.56
Sep 21, 20212.560.020.66%2.542.592.49
Sep 20, 20212.50-0.16-6.56%2.672.672.49
Sep 17, 20212.750.00-0.11%2.752.762.61
Sep 16, 20212.690.031.08%2.662.722.61
Sep 15, 20212.67-0.06-2.40%2.732.742.64
Sep 14, 20212.67-0.25-9.44%2.922.922.67
Sep 13, 20212.890.072.35%2.822.922.73
Sep 10, 20212.80-0.15-5.39%2.952.992.79
Sep 09, 20212.890.041.28%2.853.102.82
Sep 08, 20212.86-0.09-3.18%2.952.952.82
Sep 07, 20212.93-0.21-7.20%3.143.182.93
Sep 03, 20213.11-0.03-1.03%3.143.173.07
Sep 02, 20213.06-0.03-0.98%3.093.143.00
Sep 01, 20213.12-0.08-2.53%3.203.303.10
Aug 31, 20213.190.00-0.06%3.193.293.15
Aug 30, 20213.20-0.14-4.50%3.353.353.16
Aug 27, 20213.280.010.21%3.273.303.21
Aug 26, 20213.19-0.12-3.79%3.313.333.14
Aug 25, 20213.280.030.85%3.253.403.19
Aug 24, 20213.270.144.28%3.133.383.11