Jan 31, 20237.940.111.39%7.838.007.79
Jan 30, 20237.73-0.05-0.65%7.787.887.67
Jan 27, 20238.01-0.01-0.12%8.028.127.96
Jan 26, 20238.010.050.62%7.968.087.87
Jan 25, 20238.02-0.03-0.37%8.058.117.92
Jan 24, 20238.15-0.05-0.61%8.208.208.00
Jan 23, 20238.22-0.03-0.36%8.258.338.15
Jan 20, 20238.200.151.83%8.058.228.03
Jan 19, 20238.04-0.01-0.12%8.058.137.91
Jan 18, 20238.11-0.08-0.99%8.198.368.03
Jan 17, 20238.010.111.37%7.908.107.80
Jan 13, 20237.580.020.26%7.567.657.47
Jan 12, 20237.620.141.84%7.487.667.39
Jan 11, 20237.41-0.08-1.08%7.497.527.37
Jan 10, 20237.43-0.08-1.08%7.517.567.36
Jan 09, 20237.58-0.03-0.40%7.617.677.53
Jan 06, 20237.460.152.01%7.317.537.25
Jan 05, 20237.240.101.38%7.147.277.08
Jan 04, 20237.14-0.19-2.66%7.337.367.12
Jan 03, 20237.27-0.14-1.93%7.417.507.21
Dec 30, 20227.340.172.32%7.177.347.14
Dec 29, 20227.270.060.83%7.217.337.13
Dec 28, 20227.11-0.20-2.81%7.317.357.06
Dec 27, 20227.390.040.54%7.357.417.22
Dec 23, 20227.400.111.49%7.297.447.27
Dec 22, 20227.33-0.08-1.09%7.417.417.18
Dec 21, 20227.59-0.12-1.58%7.717.717.54
Dec 20, 20227.61-0.03-0.39%7.647.667.45
Dec 19, 20227.45-0.12-1.61%7.577.607.34
Dec 16, 20227.30-0.01-0.14%7.317.427.23
Dec 15, 20227.39-0.08-1.08%7.477.477.29
Dec 14, 20227.71-0.22-2.85%7.937.997.68
Dec 13, 20228.14-0.10-1.23%8.248.328.12
Dec 12, 20228.280.020.24%8.268.318.14
Dec 09, 20228.330.101.20%8.238.408.23
Dec 08, 20228.23-0.13-1.58%8.368.408.16
Dec 07, 20228.400.091.07%8.318.478.29
Dec 06, 20228.32-0.25-3.00%8.578.668.25
Dec 05, 20228.51-0.16-1.88%8.678.788.47
Dec 02, 20228.370.101.19%8.278.448.22
Dec 01, 20228.27-0.17-2.06%8.448.508.21
Nov 30, 20228.290.070.84%8.228.317.97
Nov 29, 20228.08-0.09-1.11%8.178.228.01
Nov 28, 20228.23-0.19-2.31%8.428.438.12
Nov 25, 20228.420.000.00%8.428.508.35
Nov 23, 20228.300.070.84%8.238.308.15
Nov 22, 20228.270.080.97%8.198.328.12
Nov 21, 20228.10-0.01-0.12%8.118.157.90
Nov 18, 20228.140.010.12%8.138.257.99
Nov 17, 20228.12-0.13-1.60%8.258.287.99
Nov 16, 20228.21-0.14-1.71%8.358.368.19
Nov 15, 20228.34-0.18-2.16%8.528.528.21
Nov 14, 20228.49-0.05-0.59%8.548.678.47
Nov 11, 20228.750.080.91%8.678.768.57
Nov 10, 20228.52-0.05-0.59%8.578.668.41
Nov 09, 20228.14-0.38-4.67%8.528.588.06
Nov 08, 20228.740.232.63%8.518.838.49
Nov 07, 20228.60-0.07-0.81%8.678.698.54
Nov 04, 20228.650.111.27%8.548.788.48
Nov 03, 20228.29-0.12-1.45%8.418.468.13
Nov 02, 20228.86-0.08-0.90%8.949.158.85
Nov 01, 20229.14-0.02-0.22%9.169.209.07
Oct 31, 20229.02-0.01-0.11%9.039.168.97
Oct 28, 20228.96-0.14-1.56%9.109.118.86
Oct 27, 20229.060.080.88%8.989.098.94
Oct 26, 20228.90-0.04-0.45%8.948.968.79
Oct 25, 20228.84-0.05-0.57%8.898.908.71
Oct 24, 20228.98-0.17-1.89%9.159.158.87
Oct 21, 20228.840.000.00%8.848.898.62
Oct 20, 20228.710.070.80%8.648.888.59
Oct 19, 20228.550.040.47%8.518.648.48
Oct 18, 20228.63-0.03-0.35%8.668.738.53
Oct 17, 20228.630.182.09%8.458.698.45
Oct 14, 20228.32-0.53-6.37%8.858.858.30
Oct 13, 20228.740.364.12%8.388.838.34
Oct 12, 20228.45-0.09-1.07%8.548.588.37
Oct 11, 20228.47-0.05-0.59%8.528.558.32
Oct 10, 20228.31-0.12-1.44%8.438.468.27
Oct 07, 20228.31-0.15-1.81%8.468.468.23
Oct 06, 20228.40-0.05-0.60%8.458.478.27
Oct 05, 20228.41-0.15-1.78%8.568.588.34
Oct 04, 20228.650.141.62%8.518.718.45
Oct 03, 20228.330.182.16%8.158.378.09
Sep 30, 20228.18-0.08-0.98%8.268.308.14
Sep 29, 20228.23-0.10-1.22%8.338.408.08
Sep 28, 20228.450.091.07%8.368.518.30
Sep 27, 20228.320.030.36%8.298.368.21
Sep 26, 20228.12-0.04-0.49%8.168.358.08
Sep 23, 20228.17-0.29-3.55%8.468.468.06
Sep 22, 20228.58-0.12-1.40%8.708.778.57
Sep 21, 20228.61-0.10-1.16%8.718.788.61
Sep 20, 20228.49-0.15-1.77%8.648.648.41
Sep 19, 20228.620.303.48%8.328.648.27
Sep 16, 20228.40-0.02-0.24%8.428.428.20
Sep 15, 20228.46-0.17-2.01%8.638.658.43
Sep 14, 20228.860.070.79%8.798.948.74
Sep 13, 20228.81-0.17-1.93%8.989.148.81
Sep 12, 20229.13-0.38-4.16%9.519.519.01
Sep 09, 20229.460.030.32%9.439.519.36
Sep 08, 20229.280.192.05%9.099.339.05
Sep 07, 20229.17-0.06-0.65%9.239.239.04
Sep 06, 20229.48-0.20-2.11%9.689.689.46
Sep 02, 20229.52-0.07-0.74%9.599.659.42
Sep 01, 20229.34-0.14-1.50%9.489.529.28
Aug 31, 20229.59-0.05-0.52%9.649.719.54
Aug 30, 20229.94-0.31-3.12%10.2510.269.76
Aug 29, 202210.56-0.03-0.28%10.5910.7110.51
Aug 26, 202210.74-0.25-2.33%10.9911.0310.71
Aug 25, 202210.930.232.10%10.7010.9410.68
Aug 24, 202210.520.161.52%10.3610.5610.34
Aug 23, 202210.240.222.15%10.0210.319.99
Aug 22, 20229.990.262.60%9.7310.059.73
Aug 19, 20229.94-0.28-2.82%10.2210.229.92
Aug 18, 202210.160.111.08%10.0510.2010.00
Aug 17, 202210.060.000.00%10.0610.109.99
Aug 16, 202210.13-0.04-0.39%10.1710.1710.01
Aug 15, 202210.060.010.10%10.0510.189.92
Aug 12, 202210.200.020.20%10.1810.2110.08
Aug 11, 202210.080.080.79%10.0010.2010.00
Aug 10, 20229.91-0.06-0.61%9.979.979.80
Aug 09, 20229.670.000.00%9.679.789.62
Aug 08, 20229.640.050.52%9.599.689.56
Aug 05, 20229.660.060.62%9.609.809.57
Aug 04, 20229.57-0.17-1.78%9.749.769.53
Aug 03, 20229.730.050.51%9.689.849.53
Aug 02, 20229.380.040.43%9.349.559.29
Aug 01, 20229.430.101.06%9.339.499.25
Jul 29, 20229.09-0.02-0.22%9.119.138.96
Jul 28, 20228.960.030.33%8.939.038.86
Jul 27, 20229.020.020.22%9.009.138.82
Jul 26, 20229.53-0.11-1.15%9.649.659.47
Jul 25, 20229.630.293.01%9.349.649.34
Jul 22, 20229.17-0.24-2.62%9.419.499.17
Jul 21, 20229.300.131.40%9.179.309.10
Jul 20, 20229.230.161.73%9.079.289.03
Jul 19, 20229.420.151.59%9.279.459.25
Jul 18, 20229.25-0.08-0.86%9.339.439.23
Jul 15, 20229.190.080.87%9.119.269.01
Jul 14, 20228.99-0.21-2.34%9.209.228.85
Jul 13, 20229.540.111.15%9.439.719.41
Jul 12, 20229.53-0.09-0.94%9.629.729.51
Jul 11, 20229.590.252.61%9.349.679.33
Jul 08, 20229.16-0.10-1.09%9.269.269.02
Jul 07, 20229.10-0.01-0.11%9.119.218.94
Jul 06, 20228.85-0.03-0.34%8.888.938.60
Jul 05, 20228.59-0.11-1.28%8.708.748.52
Jul 01, 20228.97-0.08-0.89%9.059.108.71
Jun 30, 20229.08-0.06-0.66%9.149.198.89
Jun 29, 20229.38-0.13-1.39%9.519.529.25
Jun 28, 20229.43-0.05-0.53%9.489.669.35
Jun 27, 20229.490.192.00%9.309.609.27
Jun 24, 20229.480.222.32%9.269.639.13
Jun 23, 20229.07-0.69-7.61%9.769.809.02
Jun 22, 20229.770.040.41%9.739.929.68
Jun 21, 20229.900.010.10%9.899.999.82
Jun 17, 20229.78-0.13-1.33%9.919.919.49
Jun 16, 20229.79-0.28-2.86%10.0710.079.70
Jun 15, 202210.27-0.04-0.39%10.3110.3510.02
Jun 14, 202210.240.100.98%10.1410.3110.04
Jun 13, 20229.80-0.22-2.24%10.0210.079.72
Jun 10, 202210.06-0.08-0.80%10.1410.3610.02
Jun 09, 202210.18-0.22-2.16%10.4010.4510.17
Jun 08, 202210.79-0.08-0.74%10.8710.9710.63
Jun 07, 202211.05-0.01-0.09%11.0611.1210.87
Jun 06, 202211.16-0.06-0.54%11.2211.2811.11
Jun 03, 202210.91-0.20-1.83%11.1111.1110.85
Jun 02, 202211.110.221.98%10.8911.2210.86
Jun 01, 202210.80-0.24-2.22%11.0411.1210.58
May 31, 202210.98-0.11-1.00%11.0911.1810.87
May 27, 202211.39-0.01-0.09%11.4011.4010.97
May 26, 202211.220.070.62%11.1511.4211.08
May 25, 202211.270.151.33%11.1211.4111.08
May 24, 202211.29-0.13-1.15%11.4211.4611.09
May 23, 202211.510.181.56%11.3311.6111.27
May 20, 202211.25-0.34-3.02%11.5911.6510.93
May 19, 202211.370.070.62%11.3011.5911.16
May 18, 202211.44-0.49-4.28%11.9311.9511.34
May 17, 202212.480.231.84%12.2512.5312.08
May 16, 202211.860.252.11%11.6112.0411.60
May 13, 202211.630.110.95%11.5211.8711.38
May 12, 202211.16-0.15-1.34%11.3111.3310.93
May 11, 202211.340.131.15%11.2111.7911.20
May 10, 202210.29-0.11-1.07%10.4010.5010.03
May 09, 202210.01-0.48-4.80%10.4910.519.94
May 06, 202210.85-0.35-3.23%11.2011.2910.72
May 05, 202211.14-0.60-5.39%11.7411.7711.09
May 04, 202211.690.252.14%11.4411.7211.25
May 03, 202211.390.403.51%10.9911.5510.87
May 02, 202211.02-0.03-0.27%11.0511.2010.82
Apr 29, 202210.98-0.27-2.46%11.2511.4710.90
Apr 28, 202211.250.070.62%11.1811.3110.95
Apr 27, 202211.11-0.05-0.45%11.1611.2310.88
Apr 26, 202210.93-0.27-2.47%11.2011.2610.86
Apr 25, 202211.17-0.28-2.51%11.4511.4510.75
Apr 22, 202211.64-0.07-0.60%11.7111.9111.44
Apr 21, 202211.75-1.01-8.60%12.7612.7711.62
Apr 20, 202212.50-0.30-2.40%12.8012.8212.27
Apr 19, 202212.61-0.20-1.59%12.8112.8112.38
Apr 18, 202212.640.020.16%12.6212.8812.53
Apr 14, 202212.690.080.63%12.6112.9712.55
Apr 13, 202212.600.302.38%12.3012.7612.09
Apr 12, 202212.020.171.41%11.8512.2311.77
Apr 11, 202212.00-0.04-0.33%12.0412.2311.79
Apr 08, 202212.08-0.03-0.25%12.1112.2711.94
Apr 07, 202211.970.191.59%11.7812.0511.74
Apr 06, 202211.70-0.14-1.20%11.8412.0211.57
Apr 05, 202211.79-0.29-2.46%12.0812.1611.75
Apr 04, 202211.980.090.75%11.8912.0511.69
Apr 01, 202211.88-0.33-2.78%12.2112.4911.86
Mar 31, 202212.070.171.41%11.9012.2511.90
Mar 30, 202212.060.272.24%11.7912.1911.79
Mar 29, 202211.73-0.28-2.39%12.0112.0111.30
Mar 28, 202212.440.241.93%12.2012.7011.84
Mar 25, 202212.030.030.25%12.0012.1911.87
Mar 24, 202211.920.131.09%11.7911.9611.60
Mar 23, 202211.860.100.84%11.7612.0011.58
Mar 22, 202211.59-0.19-1.64%11.7811.8011.40
Mar 21, 202211.750.363.06%11.3911.8411.34
Mar 18, 202211.08-0.05-0.45%11.1311.2010.91
Mar 17, 202211.010.524.72%10.4911.0310.49
Mar 16, 202210.41-0.49-4.71%10.9011.0510.18
Mar 15, 202210.650.030.28%10.6210.8710.40
Mar 14, 202210.68-0.64-5.99%11.3211.3210.59
Mar 11, 202211.07-0.21-1.90%11.2811.5511.06
Mar 10, 202211.370.464.05%10.9111.3810.80
Mar 09, 202211.10-0.04-0.36%11.1411.2010.79
Mar 08, 202211.13-0.76-6.83%11.8911.9211.06
Mar 07, 202211.960.363.01%11.6012.1911.54
Mar 04, 202211.510.474.08%11.0411.5610.98
Mar 03, 202211.040.060.54%10.9811.0610.78
Mar 02, 202211.260.373.29%10.8911.2710.88
Mar 01, 202210.57-0.65-6.15%11.2211.2210.53
Feb 28, 202211.650.292.49%11.3611.6811.18
Feb 25, 202211.230.242.14%10.9911.2710.73
Feb 24, 202210.810.242.22%10.5710.8410.55
Feb 23, 202210.59-0.20-1.89%10.7910.8210.53
Feb 22, 202210.57-0.04-0.38%10.6110.6510.41
Feb 18, 202210.28-0.28-2.72%10.5610.5610.16
Feb 17, 202210.380.020.19%10.3610.6810.34
Feb 16, 202210.20-0.03-0.29%10.2310.2910.07
Feb 15, 202210.100.191.88%9.9110.209.84
Feb 14, 20229.88-0.28-2.83%10.1610.209.83
Feb 11, 20229.80-0.18-1.84%9.9810.129.74
Feb 10, 20229.950.232.31%9.7210.219.72
Feb 09, 202210.06-0.04-0.40%10.1010.169.88
Feb 08, 20229.850.000.00%9.859.919.69
Feb 07, 20229.62-0.01-0.10%9.639.739.51
Feb 04, 20229.46-0.07-0.74%9.539.539.29
Feb 03, 20229.40-0.08-0.85%9.489.589.36
Feb 02, 20229.30-0.12-1.29%9.429.429.22
Feb 01, 20229.360.282.99%9.089.399.02
Jan 31, 20229.050.141.55%8.919.088.87
Jan 28, 20229.03-0.12-1.33%9.159.338.81
Jan 27, 20228.97-0.29-3.23%9.269.308.86
Jan 26, 20229.24-0.27-2.92%9.519.639.12
Jan 25, 20229.480.101.05%9.389.609.25
Jan 24, 20229.67-0.36-3.72%10.0310.039.32
Jan 21, 202210.16-0.04-0.39%10.2010.3710.06
Jan 20, 202210.35-0.15-1.45%10.5010.6310.30
Jan 19, 202210.43-0.29-2.78%10.7210.8310.38
Jan 18, 202210.730.141.30%10.5910.8110.54
Jan 14, 202211.050.100.90%10.9511.1710.91
Jan 13, 202211.000.000.00%11.0011.2010.93
Jan 12, 202210.800.020.19%10.7810.9810.74
Jan 11, 202210.830.252.31%10.5810.8810.50
Jan 10, 202210.43-0.14-1.34%10.5710.5810.28
Jan 07, 202210.42-0.19-1.82%10.6110.6210.30
Jan 06, 202210.470.201.91%10.2710.5810.20
Jan 05, 20229.91-0.19-1.92%10.1010.219.88
Jan 04, 20229.94-0.06-0.60%10.0010.089.91
Jan 03, 20229.800.030.31%9.779.929.74
Dec 31, 20219.670.030.31%9.649.719.59
Dec 30, 20219.65-0.06-0.62%9.719.769.64
Dec 29, 20219.90-0.15-1.52%10.0510.079.85
Dec 28, 202110.020.010.10%10.0110.199.98
Dec 27, 20219.800.181.84%9.629.809.62
Dec 23, 20219.510.070.74%9.449.549.42
Dec 22, 20219.370.151.60%9.229.399.20
Dec 21, 20219.240.000.00%9.249.359.09
Dec 20, 20219.06-0.06-0.66%9.129.208.87
Dec 17, 20219.720.050.51%9.679.769.48
Dec 16, 20219.70-0.12-1.24%9.829.829.56
Dec 15, 20219.550.141.47%9.419.569.26
Dec 14, 20219.42-0.21-2.23%9.639.639.33
Dec 13, 20219.50-0.19-2.00%9.699.719.48
Dec 10, 20219.67-0.11-1.14%9.789.799.56
Dec 09, 20219.58-0.07-0.73%9.659.669.56
Dec 08, 20219.64-0.04-0.41%9.689.769.58
Dec 07, 20219.35-0.05-0.53%9.409.439.31
Dec 06, 20219.090.050.55%9.049.189.01
Dec 03, 20218.65-0.11-1.27%8.768.878.59
Dec 02, 20218.750.111.26%8.648.788.63
Dec 01, 20218.70-0.21-2.41%8.918.938.68
Nov 30, 20218.70-0.18-2.07%8.888.928.62
Nov 29, 20219.06-0.11-1.21%9.179.198.97
Nov 26, 20219.020.020.22%9.009.038.90
Nov 24, 20219.21-0.06-0.65%9.279.279.16
Nov 23, 20219.14-0.15-1.64%9.299.319.08
Nov 22, 20219.49-0.05-0.53%9.549.609.42
Nov 19, 20219.48-0.05-0.53%9.539.579.44
Nov 18, 20219.580.070.73%9.519.599.46
Nov 17, 20219.44-0.06-0.64%9.509.589.40
Nov 16, 20219.12-0.02-0.22%9.149.189.06
Nov 15, 20218.81-0.06-0.68%8.878.898.76
Nov 12, 20218.75-0.06-0.69%8.818.818.71
Nov 11, 20218.780.020.23%8.768.828.72
Nov 10, 20218.73-0.16-1.83%8.898.948.65
Nov 09, 20218.91-0.12-1.35%9.039.038.84
Nov 08, 20219.020.080.89%8.949.038.94
Nov 05, 20218.82-0.19-2.15%9.019.028.75
Nov 04, 20218.82-0.16-1.81%8.988.998.76
Nov 03, 20218.950.293.24%8.669.008.64
Nov 02, 20218.80-0.25-2.84%9.059.058.74
Nov 01, 20218.870.040.45%8.838.898.78
Oct 29, 20218.66-0.03-0.35%8.698.708.55
Oct 28, 20218.620.040.46%8.588.668.53
Oct 27, 20218.60-0.08-0.93%8.688.718.55
Oct 26, 20218.49-0.05-0.59%8.548.628.43
Oct 25, 20218.760.192.17%8.578.808.49
Oct 22, 20218.310.010.12%8.308.358.22
Oct 21, 20218.19-0.10-1.22%8.298.298.17
Oct 20, 20218.250.010.12%8.248.298.18
Oct 19, 20218.27-0.06-0.73%8.338.338.25
Oct 18, 20218.350.091.08%8.268.368.24
Oct 15, 20218.23-0.02-0.24%8.258.298.21
Oct 14, 20218.20-0.04-0.49%8.248.268.19
Oct 13, 20218.11-0.07-0.86%8.188.198.06
Oct 12, 20218.21-0.02-0.24%8.238.298.15
Oct 11, 20218.260.161.94%8.108.358.09
Oct 08, 20217.94-0.11-1.39%8.058.057.92
Oct 07, 20218.010.222.75%7.798.077.79
Oct 06, 20217.710.010.13%7.707.737.62
Oct 05, 20217.740.030.39%7.717.857.68
Oct 04, 20217.650.050.65%7.607.667.55
Oct 01, 20217.500.141.87%7.367.517.30
Sep 30, 20217.28-0.13-1.79%7.417.427.27
Sep 29, 20217.560.040.53%7.527.627.48
Sep 28, 20217.30-0.19-2.60%7.497.497.29
Sep 27, 20217.430.070.94%7.367.497.35
Sep 24, 20217.29-0.03-0.41%7.327.427.28
Sep 23, 20217.300.091.23%7.217.357.21
Sep 22, 20217.15-0.06-0.84%7.217.217.12
Sep 21, 20217.06-0.04-0.57%7.107.116.97
Sep 20, 20217.00-0.20-2.86%7.207.206.92
Sep 17, 20217.23-0.02-0.28%7.257.257.06
Sep 16, 20217.18-0.02-0.28%7.207.237.11
Sep 15, 20217.21-0.14-1.94%7.357.357.13
Sep 14, 20217.09-0.06-0.85%7.157.217.08
Sep 13, 20217.17-0.06-0.84%7.237.237.13
Sep 10, 20217.05-0.16-2.27%7.217.217.05
Sep 09, 20217.060.050.71%7.017.147.00
Sep 08, 20217.09-0.10-1.41%7.197.197.03
Sep 07, 20217.14-0.09-1.26%7.237.237.14
Sep 03, 20217.14-0.08-1.12%7.227.227.12
Sep 02, 20217.190.101.39%7.097.207.08
Sep 01, 20217.18-0.01-0.14%7.197.237.16
Aug 31, 20217.140.141.96%7.007.267.00
Aug 30, 20217.02-0.08-1.14%7.107.156.97
Aug 27, 20217.01-0.02-0.29%7.037.036.91
Aug 26, 20216.91-0.06-0.87%6.976.976.90
Aug 25, 20216.930.010.14%6.926.946.88
Aug 24, 20216.87-0.10-1.46%6.976.976.87
Aug 23, 20216.950.010.14%6.947.046.92
Aug 20, 20216.990.000.00%6.997.026.92
Aug 19, 20216.88-0.06-0.87%6.947.016.85