Feb 02, 20230.50-0.03-5.73%0.530.530.48
Feb 01, 20230.520.023.88%0.500.520.46
Jan 31, 20230.500.000.36%0.500.510.49
Jan 30, 20230.500.012.94%0.490.500.49
Jan 27, 20230.490.023.15%0.470.490.47
Jan 26, 20230.47-0.02-3.35%0.480.480.47
Jan 25, 20230.48-0.01-1.61%0.490.490.48
Jan 24, 20230.48-0.01-2.76%0.490.490.48
Jan 23, 20230.48-0.01-1.64%0.490.500.48
Jan 20, 20230.50-0.01-2.66%0.510.510.49
Jan 19, 20230.50-0.01-1.05%0.510.510.50
Jan 18, 20230.51-0.01-2.72%0.520.550.50
Jan 17, 20230.53-0.02-4.16%0.550.550.53
Jan 13, 20230.540.000.19%0.540.550.53
Jan 12, 20230.53-0.01-1.45%0.540.540.53
Jan 11, 20230.530.000.04%0.530.540.53
Jan 10, 20230.52-0.01-1.58%0.530.530.52
Jan 09, 20230.53-0.02-2.86%0.540.550.53
Jan 06, 20230.540.059.76%0.490.540.48
Jan 05, 20230.49-0.01-2.04%0.500.500.47
Jan 04, 20230.490.00-0.86%0.490.500.48
Jan 03, 20230.48-0.01-3.06%0.500.510.48
Dec 30, 20220.480.011.68%0.470.480.47
Dec 29, 20220.47-0.02-3.85%0.490.500.46
Dec 28, 20220.480.000.02%0.480.500.48
Dec 27, 20220.49-0.03-6.12%0.520.520.48
Dec 23, 20220.510.011.61%0.500.520.50
Dec 22, 20220.51-0.03-5.40%0.530.530.48
Dec 21, 20220.53-0.08-15.86%0.620.620.50
Dec 20, 20220.670.00-0.63%0.670.690.65
Dec 19, 20220.67-0.02-2.72%0.680.690.66
Dec 16, 20220.690.012.12%0.680.710.67
Dec 15, 20220.69-0.01-2.04%0.700.710.69
Dec 14, 20220.75-0.02-2.75%0.770.780.72
Dec 13, 20220.73-0.04-6.11%0.770.790.73
Dec 12, 20220.780.011.64%0.770.790.77
Dec 09, 20220.760.011.68%0.750.760.75
Dec 08, 20220.74-0.01-1.98%0.750.750.73
Dec 07, 20220.74-0.01-1.43%0.750.750.71
Dec 06, 20220.75-0.03-3.35%0.780.790.75
Dec 05, 20220.800.010.85%0.790.800.79
Dec 02, 20220.790.00-0.32%0.790.800.77
Dec 01, 20220.790.00-0.60%0.790.800.78
Nov 30, 20220.790.022.96%0.770.790.76
Nov 29, 20220.760.00-0.49%0.760.770.76
Nov 28, 20220.780.010.91%0.770.780.73
Nov 25, 20220.770.022.44%0.750.770.73
Nov 23, 20220.750.000.35%0.750.770.74
Nov 22, 20220.750.011.29%0.740.750.74
Nov 21, 20220.740.011.36%0.730.740.72
Nov 18, 20220.730.011.28%0.720.730.72
Nov 17, 20220.71-0.02-3.15%0.730.730.71
Nov 16, 20220.730.022.20%0.710.740.70
Nov 15, 20220.71-0.03-3.67%0.740.740.71
Nov 14, 20220.73-0.01-1.37%0.740.740.72
Nov 11, 20220.73-0.01-1.34%0.740.740.69
Nov 10, 20220.730.011.49%0.720.740.69
Nov 09, 20220.730.000.62%0.720.740.72
Nov 08, 20220.720.011.90%0.700.720.70
Nov 07, 20220.69-0.02-2.90%0.710.720.67
Nov 04, 20220.690.000.64%0.680.700.66
Nov 03, 20220.660.00-0.66%0.660.660.65
Nov 02, 20220.65-0.02-3.18%0.670.690.65
Nov 01, 20220.67-0.01-2.17%0.680.680.66
Oct 31, 20220.660.022.63%0.640.660.63
Oct 28, 20220.640.000.50%0.640.650.62
Oct 27, 20220.630.000.40%0.630.650.62
Oct 26, 20220.62-0.01-0.89%0.630.650.61
Oct 25, 20220.63-0.02-3.61%0.650.650.62
Oct 24, 20220.640.022.50%0.630.660.61
Oct 21, 20220.62-0.01-0.91%0.630.630.62
Oct 20, 20220.63-0.02-2.40%0.640.660.63
Oct 19, 20220.640.00-0.61%0.650.660.64
Oct 18, 20220.65-0.02-3.28%0.670.670.65
Oct 17, 20220.660.00-0.56%0.660.660.65
Oct 14, 20220.650.00-0.34%0.650.680.65
Oct 13, 20220.640.00-0.45%0.640.690.63
Oct 12, 20220.62-0.06-9.82%0.690.710.62
Oct 11, 20220.65-0.02-3.50%0.670.680.64
Oct 10, 20220.66-0.01-1.86%0.670.730.65
Oct 07, 20220.670.011.42%0.660.730.65
Oct 06, 20220.66-0.01-1.20%0.670.690.66
Oct 05, 20220.680.00-0.06%0.680.730.65
Oct 04, 20220.680.00-0.73%0.680.710.66
Oct 03, 20220.670.023.05%0.650.710.63
Sep 30, 20220.65-0.01-2.27%0.660.660.64
Sep 29, 20220.63-0.04-5.72%0.660.710.61
Sep 28, 20220.650.034.12%0.620.700.62
Sep 27, 20220.62-0.02-3.17%0.630.650.58
Sep 26, 20220.58-0.03-4.91%0.610.650.58
Sep 23, 20220.640.000.12%0.640.650.57
Sep 22, 20220.64-0.05-7.87%0.690.690.64
Sep 21, 20220.65-0.02-2.97%0.670.750.64
Sep 20, 20220.670.022.67%0.650.680.64
Sep 19, 20220.640.011.14%0.630.640.63
Sep 16, 20220.660.00-0.47%0.660.750.63
Sep 15, 20220.65-0.08-11.88%0.730.730.65
Sep 14, 20220.74-0.01-1.66%0.750.780.73
Sep 13, 20220.75-0.01-1.43%0.760.770.74
Sep 12, 20220.770.011.87%0.750.780.75
Sep 09, 20220.750.011.08%0.740.760.73
Sep 08, 20220.72-0.02-2.63%0.730.730.70
Sep 07, 20220.73-0.03-3.71%0.750.750.72
Sep 06, 20220.72-0.01-1.51%0.730.740.71
Sep 02, 20220.71-0.03-4.91%0.750.750.69
Sep 01, 20220.72-0.02-3.05%0.750.750.69
Aug 31, 20220.72-0.03-4.18%0.750.750.69
Aug 30, 20220.750.000.56%0.740.750.74
Aug 29, 20220.720.00-0.31%0.720.780.72
Aug 26, 20220.71-0.01-1.42%0.720.730.67
Aug 25, 20220.720.045.91%0.680.750.68
Aug 24, 20220.680.034.31%0.650.680.64
Aug 23, 20220.65-0.01-0.88%0.660.670.65
Aug 22, 20220.64-0.03-4.38%0.660.660.62
Aug 19, 20220.660.010.97%0.650.660.64
Aug 18, 20220.660.022.95%0.640.660.63
Aug 17, 20220.63-0.01-0.89%0.640.640.61
Aug 16, 20220.640.010.90%0.630.650.62
Aug 15, 20220.600.045.86%0.570.620.56
Aug 12, 20220.560.00-0.05%0.560.570.56
Aug 11, 20220.560.00-0.11%0.560.560.55
Aug 10, 20220.55-0.01-1.83%0.560.560.55
Aug 09, 20220.550.00-0.05%0.550.560.54
Aug 08, 20220.560.011.98%0.550.570.54
Aug 05, 20220.560.00-0.14%0.560.590.54
Aug 04, 20220.55-0.02-3.04%0.570.570.52
Aug 03, 20220.53-0.01-2.36%0.540.590.52
Aug 02, 20220.55-0.04-6.68%0.580.580.54
Aug 01, 20220.56-0.03-5.40%0.590.600.56
Jul 29, 20220.57-0.01-2.39%0.580.590.56
Jul 28, 20220.570.00-0.30%0.570.590.55
Jul 27, 20220.56-0.03-5.97%0.590.590.55
Jul 26, 20220.560.000.66%0.560.590.55
Jul 25, 20220.570.012.15%0.560.590.56
Jul 22, 20220.56-0.02-4.41%0.580.590.55
Jul 21, 20220.57-0.01-1.18%0.580.580.57
Jul 20, 20220.58-0.01-1.52%0.590.590.58
Jul 19, 20220.57-0.01-2.24%0.580.590.56
Jul 18, 20220.57-0.02-3.96%0.600.600.57
Jul 15, 20220.58-0.03-4.65%0.610.620.57
Jul 14, 20220.610.046.48%0.570.610.55
Jul 13, 20220.570.000.28%0.570.580.54
Jul 12, 20220.55-0.02-3.45%0.570.570.55
Jul 11, 20220.570.000.16%0.570.570.55
Jul 08, 20220.57-0.01-1.61%0.580.580.56
Jul 07, 20220.570.023.45%0.550.590.55
Jul 06, 20220.560.000.50%0.560.600.55
Jul 05, 20220.580.034.51%0.550.610.55
Jul 01, 20220.560.034.92%0.530.590.53
Jun 30, 20220.52-0.01-2.54%0.530.540.51
Jun 29, 20220.52-0.03-5.71%0.550.550.52
Jun 28, 20220.54-0.01-1.15%0.550.550.53
Jun 27, 20220.540.00-0.89%0.550.550.53
Jun 24, 20220.540.011.90%0.530.550.53
Jun 23, 20220.53-0.01-2.69%0.540.560.53
Jun 22, 20220.53-0.03-5.54%0.560.570.53
Jun 21, 20220.55-0.02-4.22%0.570.610.53
Jun 17, 20220.53-0.01-2.09%0.540.610.53
Jun 16, 20220.54-0.05-8.67%0.590.610.53
Jun 15, 20220.55-0.01-1.30%0.560.610.55
Jun 14, 20220.55-0.01-1.09%0.560.610.54
Jun 13, 20220.56-0.04-8.04%0.600.600.55
Jun 10, 20220.59-0.02-2.54%0.610.620.59
Jun 09, 20220.61-0.01-2.32%0.620.620.61
Jun 08, 20220.620.011.10%0.610.620.61
Jun 07, 20220.610.011.29%0.600.620.60
Jun 06, 20220.600.00-0.65%0.600.620.59
Jun 03, 20220.600.011.71%0.590.620.58
Jun 02, 20220.59-0.01-1.66%0.600.620.58
Jun 01, 20220.600.011.22%0.590.620.59
May 31, 20220.600.00-0.22%0.600.620.57
May 27, 20220.590.011.84%0.580.620.58
May 26, 20220.580.00-0.17%0.580.630.56
May 25, 20220.57-0.02-3.86%0.590.620.56
May 24, 20220.56-0.05-9.40%0.610.610.56
May 23, 20220.60-0.01-0.84%0.600.620.59
May 20, 20220.57-0.03-4.86%0.600.610.57
May 19, 20220.60-0.01-1.78%0.610.640.59
May 18, 20220.610.00-0.39%0.620.640.61
May 17, 20220.610.000.31%0.610.620.59
May 16, 20220.610.023.00%0.590.620.59
May 13, 20220.570.011.44%0.560.590.56
May 12, 20220.550.00-0.11%0.550.560.54
May 11, 20220.560.011.52%0.550.590.55
May 10, 20220.55-0.03-4.63%0.580.590.55
May 09, 20220.58-0.03-5.51%0.610.620.58
May 06, 20220.61-0.02-2.67%0.630.650.60
May 05, 20220.620.00-0.75%0.620.640.61
May 04, 20220.630.00-0.67%0.630.640.61
May 03, 20220.630.00-0.13%0.630.640.61
May 02, 20220.62-0.02-3.20%0.640.640.60
Apr 29, 20220.64-0.01-1.84%0.650.650.63
Apr 28, 20220.640.035.23%0.610.650.60
Apr 27, 20220.620.00-0.34%0.620.650.61
Apr 26, 20220.620.046.96%0.570.620.57
Apr 25, 20220.590.034.48%0.560.590.54
Apr 22, 20220.560.00-0.05%0.560.590.56
Apr 21, 20220.56-0.03-4.53%0.580.590.55
Apr 20, 20220.58-0.01-1.10%0.590.590.58
Apr 19, 20220.58-0.01-1.16%0.590.590.58
Apr 18, 20220.580.000.42%0.570.590.57
Apr 14, 20220.590.024.16%0.570.590.57
Apr 13, 20220.57-0.01-1.23%0.580.590.56
Apr 12, 20220.56-0.01-2.05%0.570.590.56
Apr 11, 20220.560.00-0.62%0.560.590.55
Apr 08, 20220.560.012.04%0.550.570.55
Apr 07, 20220.56-0.01-1.60%0.570.570.56
Apr 06, 20220.57-0.01-1.25%0.580.590.56
Apr 05, 20220.57-0.01-1.73%0.580.580.56
Apr 04, 20220.57-0.01-0.91%0.580.590.56
Apr 01, 20220.570.011.38%0.560.580.55
Mar 31, 20220.55-0.01-1.38%0.560.570.55
Mar 30, 20220.560.011.38%0.550.570.55
Mar 29, 20220.560.000.16%0.560.570.55
Mar 28, 20220.56-0.05-8.03%0.610.610.53
Mar 25, 20220.56-0.01-1.90%0.570.580.55
Mar 24, 20220.57-0.01-2.52%0.580.580.54
Mar 23, 20220.560.00-0.68%0.560.580.56
Mar 22, 20220.550.011.63%0.540.570.54
Mar 21, 20220.54-0.04-7.77%0.590.600.53
Mar 18, 20220.55-0.01-1.63%0.560.590.55
Mar 17, 20220.55-0.01-1.70%0.560.590.54
Mar 16, 20220.550.011.80%0.540.590.53
Mar 15, 20220.540.023.79%0.520.580.52
Mar 14, 20220.530.00-0.36%0.530.540.53
Mar 11, 20220.53-0.02-3.79%0.550.600.53
Mar 10, 20220.53-0.03-5.20%0.560.600.52
Mar 09, 20220.560.00-0.80%0.570.620.53
Mar 08, 20220.52-0.01-1.09%0.530.560.50
Mar 07, 20220.52-0.03-5.19%0.550.570.52
Mar 04, 20220.54-0.02-3.62%0.560.570.53
Mar 03, 20220.54-0.03-5.68%0.570.570.53
Mar 02, 20220.570.012.24%0.560.580.55
Mar 01, 20220.55-0.02-3.48%0.570.620.54
Feb 28, 20220.560.00-0.30%0.560.590.55
Feb 25, 20220.560.00-0.18%0.560.570.55
Feb 24, 20220.560.047.08%0.520.560.51
Feb 23, 20220.56-0.03-5.75%0.590.590.56
Feb 22, 20220.580.000.64%0.570.590.56
Feb 18, 20220.59-0.03-4.30%0.610.630.57
Feb 17, 20220.60-0.02-3.46%0.620.630.60
Feb 16, 20220.620.012.13%0.600.640.60
Feb 15, 20220.60-0.01-1.36%0.610.610.59
Feb 14, 20220.580.011.88%0.570.620.57
Feb 11, 20220.55-0.04-7.95%0.590.590.52
Feb 10, 20220.57-0.02-3.17%0.590.600.57
Feb 09, 20220.590.047.20%0.550.600.55
Feb 08, 20220.550.00-0.60%0.550.550.53
Feb 07, 20220.550.000.58%0.550.570.54
Feb 04, 20220.540.00-0.89%0.540.550.52
Feb 03, 20220.51-0.01-1.32%0.520.550.51
Feb 02, 20220.52-0.02-4.16%0.540.560.50
Feb 01, 20220.530.012.27%0.520.550.51
Jan 31, 20220.520.000.70%0.510.520.49
Jan 28, 20220.49-0.01-2.12%0.500.510.47
Jan 27, 20220.49-0.02-3.61%0.510.510.49
Jan 26, 20220.50-0.06-11.94%0.560.560.48
Jan 25, 20220.500.012.90%0.490.520.49
Jan 24, 20220.500.000.14%0.490.510.47
Jan 21, 20220.51-0.01-2.33%0.520.530.49
Jan 20, 20220.52-0.01-2.08%0.530.570.52
Jan 19, 20220.53-0.03-5.05%0.550.550.49
Jan 18, 20220.540.011.78%0.530.550.53
Jan 14, 20220.550.000.44%0.540.560.53
Jan 13, 20220.550.00-0.80%0.560.580.54
Jan 12, 20220.56-0.01-1.75%0.570.570.55
Jan 11, 20220.55-0.01-1.90%0.560.580.55
Jan 10, 20220.55-0.04-6.60%0.580.580.54
Jan 07, 20220.59-0.01-0.92%0.590.590.58
Jan 06, 20220.58-0.02-3.17%0.600.600.58
Jan 05, 20220.58-0.04-6.14%0.610.620.56
Jan 04, 20220.600.000.22%0.600.620.59
Jan 03, 20220.600.022.61%0.580.600.58
Dec 31, 20210.57-0.03-4.70%0.600.600.57
Dec 30, 20210.580.011.18%0.570.600.56
Dec 29, 20210.570.023.61%0.550.590.55
Dec 28, 20210.550.000.86%0.540.550.52
Dec 27, 20210.54-0.01-1.91%0.550.570.53
Dec 23, 20210.540.011.65%0.530.560.50
Dec 22, 20210.540.035.32%0.510.550.50
Dec 21, 20210.50-0.01-1.75%0.510.510.49
Dec 20, 20210.470.00-0.77%0.470.490.45
Dec 17, 20210.480.000.86%0.470.490.46
Dec 16, 20210.470.00-0.52%0.470.490.45
Dec 15, 20210.47-0.03-5.89%0.500.500.46
Dec 14, 20210.480.011.18%0.480.500.47
Dec 13, 20210.490.011.10%0.490.510.48
Dec 10, 20210.480.035.93%0.450.480.44
Dec 09, 20210.450.012.22%0.440.470.44
Dec 08, 20210.450.024.12%0.430.470.43
Dec 07, 20210.430.037.69%0.400.440.40
Dec 06, 20210.43-0.01-3.49%0.440.450.40
Dec 03, 20210.430.00-0.14%0.430.450.41
Dec 02, 20210.44-0.02-5.01%0.460.470.43
Dec 01, 20210.43-0.03-7.89%0.460.460.42
Nov 30, 20210.44-0.02-3.58%0.460.470.44
Nov 29, 20210.460.000.97%0.460.490.46
Nov 26, 20210.460.023.74%0.440.470.42
Nov 24, 20210.450.00-0.49%0.450.450.43
Nov 23, 20210.44-0.02-5.72%0.460.470.41
Nov 22, 20210.460.011.83%0.450.470.44
Nov 19, 20210.45-0.01-2.32%0.460.470.45
Nov 18, 20210.46-0.02-3.95%0.480.490.46
Nov 17, 20210.480.023.59%0.460.490.46
Nov 16, 20210.46-0.01-1.69%0.470.490.46
Nov 15, 20210.470.000.34%0.470.470.46
Nov 12, 20210.47-0.01-2.23%0.480.480.46
Nov 11, 20210.48-0.01-1.12%0.480.490.46
Nov 10, 20210.48-0.03-5.34%0.500.510.47
Nov 09, 20210.500.011.64%0.490.510.48
Nov 08, 20210.500.00-0.20%0.500.530.49
Nov 05, 20210.480.00-0.29%0.490.510.48
Nov 04, 20210.48-0.01-2.86%0.500.500.48
Nov 03, 20210.490.012.09%0.480.500.48
Nov 02, 20210.48-0.01-1.72%0.490.500.48
Nov 01, 20210.490.012.59%0.480.500.48
Oct 29, 20210.48-0.01-2.21%0.490.490.47
Oct 28, 20210.500.012.03%0.490.500.47
Oct 27, 20210.48-0.01-2.59%0.490.520.48
Oct 26, 20210.48-0.02-4.18%0.500.500.46
Oct 25, 20210.490.011.36%0.490.590.48
Oct 22, 20210.470.00-0.52%0.470.490.46
Oct 21, 20210.470.00-0.11%0.470.480.46
Oct 20, 20210.470.011.62%0.460.480.46
Oct 19, 20210.47-0.01-1.06%0.480.480.47
Oct 18, 20210.480.00-0.99%0.480.500.48
Oct 15, 20210.490.00-0.86%0.490.500.48
Oct 14, 20210.480.000.74%0.480.500.48
Oct 13, 20210.470.000.89%0.470.490.46
Oct 12, 20210.470.011.54%0.460.480.46
Oct 11, 20210.460.00-1.04%0.470.470.46
Oct 08, 20210.460.00-0.15%0.460.470.46
Oct 07, 20210.470.012.32%0.450.480.45
Oct 06, 20210.45-0.01-2.00%0.460.470.45
Oct 05, 20210.460.011.25%0.460.470.46
Oct 04, 20210.460.00-0.98%0.460.470.46
Oct 01, 20210.470.00-0.82%0.470.490.46
Sep 30, 20210.460.00-0.54%0.470.490.46
Sep 29, 20210.46-0.01-2.62%0.470.480.46
Sep 28, 20210.47-0.01-2.34%0.480.480.46
Sep 27, 20210.480.000.86%0.470.490.47
Sep 24, 20210.47-0.01-2.32%0.480.500.47
Sep 23, 20210.480.012.00%0.470.500.47
Sep 22, 20210.47-0.01-2.01%0.480.480.46
Sep 21, 20210.46-0.01-1.29%0.470.480.46
Sep 20, 20210.47-0.01-2.59%0.480.480.46
Sep 17, 20210.490.000.00%0.490.500.47
Sep 16, 20210.490.011.73%0.480.500.48
Sep 15, 20210.48-0.01-1.26%0.480.500.48
Sep 14, 20210.48-0.03-5.22%0.510.510.48
Sep 13, 20210.51-0.01-2.58%0.520.530.50
Sep 10, 20210.510.00-0.92%0.510.530.50
Sep 09, 20210.510.012.71%0.500.530.50
Sep 08, 20210.50-0.01-2.68%0.510.520.49
Sep 07, 20210.51-0.01-2.76%0.530.530.50
Sep 03, 20210.53-0.01-1.36%0.540.540.51
Sep 02, 20210.54-0.01-1.70%0.550.560.54
Sep 01, 20210.550.023.10%0.530.560.53
Aug 31, 20210.52-0.01-1.18%0.530.540.52
Aug 30, 20210.530.035.72%0.500.540.50
Aug 27, 20210.500.011.72%0.490.520.49
Aug 26, 20210.490.000.66%0.480.520.48
Aug 25, 20210.48-0.01-2.55%0.500.500.48
Aug 24, 20210.490.012.07%0.480.500.48
Aug 23, 20210.470.00-0.45%0.470.500.46