1 J
1 S
1 M
3 M
1 A
MAX
KSB (Preferred)
KSB3
KSB (Preferred)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
815,003,800,47 %811,20826,90809,70
800,005,800,72 %794,20802,30783,70
792,00-13,30-1,68 %805,30807,20789,70
798,00-15,20-1,9 %813,20819,80798,00
814,001,700,21 %812,30827,30796,90
810,00-2,80-0,35 %812,80830,30805,80
813,008,701,07 %804,30828,20804,30
804,000,100,01 %803,90817,90789,70
812,00-23,10-2,84 %835,10841,10807,90
833,00-48,90-5,87 %881,90881,90830,10
867,002,200,25 %864,80877,20854,80
849,002,200,26 %846,80859,80841,70
850,008,100,95 %841,90857,20838,90
839,001,700,2 %837,30855,20826,10
833,0030,203,63 %802,80839,90802,80
791,00-19,70-2,49 %810,70810,70788,10
802,00-11,20-1,4 %813,20829,20799,70
817,0016,201,98 %800,80824,70800,80
816,00-14,20-1,74 %830,20840,90805,20
828,0042,205,1 %785,80849,90775,30
787,00-9,10-1,16 %796,10796,90779,80
797,00-6,80-0,85 %803,80804,70793,70
798,0015,701,97 %782,30801,70775,90
776,00-14,30-1,84 %790,30797,30772,70
799,00-21,20-2,65 %820,20821,80796,80
827,00-32,70-3,95 %859,70860,80815,70
880,00-20,10-2,28 %900,10912,90878,80
902,0021,702,41 %880,30904,70877,10
879,00-69,70-7,93 %948,70957,30871,10
970,003,700,38 %966,30990,20963,90
953,0020,202,12 %932,80953,00932,80
950,00-0,30-0,03 %950,30970,20944,20
958,00-18,70-1,95 %976,70976,70936,70
974,00-7,20-0,74 %981,201 007,80971,90
981,00-18,90-1,93 %999,901 002,10981,00
1 020,002,300,23 %1 017,701 031,70999,90
1 026,00-11,70-1,14 %1 037,701 047,901 023,70
1 042,00-15,80-1,52 %1 057,801 074,101 042,00
1 062,00-9,90-0,93 %1 071,901 078,201 058,30
1 086,0034,303,16 %1 051,701 094,201 042,20
1 064,004,100,39 %1 059,901 067,701 040,10
1 050,00-14,30-1,36 %1 064,301 074,101 049,70
1 060,0019,901,88 %1 040,101 070,301 040,10
1 042,0028,302,72 %1 013,701 042,001 003,70
1 024,0029,902,92 %994,101 032,20994,10
994,00-34,10-3,43 %1 028,101 039,90987,30
1 032,0012,201,18 %1 019,801 044,201 013,90
958,00-15,90-1,66 %973,90978,30944,90
956,009,701,01 %946,30966,30921,80
966,0024,202,51 %941,80974,20938,30
914,0010,301,13 %903,70925,90894,20
902,00-2,10-0,23 %904,10940,20890,10
902,00-69,90-7,75 %971,90988,30877,80
980,00-160,20-16,35 %1 140,201 140,20975,80
1 170,004,800,41 %1 165,201 175,201 134,90
1 160,00-24,90-2,15 %1 184,901 184,901 140,20
1 200,0044,703,73 %1 155,301 200,001 099,70
1 155,00-39,80-3,45 %1 194,801 194,801 149,80
1 180,00-30,30-2,57 %1 210,301 210,301 160,30
1 230,00-25,10-2,04 %1 255,101 265,301 215,20
1 245,0049,804 %1 195,201 264,901 190,10
1 195,0029,902,5 %1 165,101 195,301 149,70
1 150,000,100,01 %1 149,901 165,301 119,70
1 135,00-15,20-1,34 %1 150,201 170,301 134,70
1 155,0085,107,37 %1 069,901 170,101 065,20
1 060,0029,702,8 %1 030,301 070,101 030,10
1 015,000,200,02 %1 014,801 015,00977,90
1 030,00-25,30-2,46 %1 055,301 080,301 024,70
1 040,00-9,70-0,93 %1 049,701 070,301 040,00
1 060,0024,802,34 %1 035,201 064,801 024,90
1 035,00-15,20-1,47 %1 050,201 054,701 014,90
1 065,000,300,03 %1 064,701 085,301 049,70
1 080,00-19,90-1,84 %1 099,901 105,301 079,90
1 100,005,100,46 %1 094,901 100,301 074,80
1 080,0015,101,4 %1 064,901 089,901 064,90
1 070,00-15,10-1,41 %1 085,101 090,101 069,90
1 085,00-5,10-0,47 %1 090,101 095,101 069,80
1 080,00-19,70-1,82 %1 099,701 099,701 074,80
1 100,00-14,90-1,35 %1 114,901 115,301 084,70
1 100,000,300,03 %1 099,701 110,301 095,10
1 095,000,300,03 %1 094,701 105,301 084,70
1 095,00-4,80-0,44 %1 099,801 110,101 080,10
1 095,00-19,80-1,81 %1 114,801 120,301 095,00
1 110,00-15,10-1,36 %1 125,101 144,801 104,70
1 115,00-55,20-4,95 %1 170,201 170,201 099,80
1 160,0025,202,17 %1 134,801 165,201 129,90
1 130,0010,300,91 %1 119,701 150,101 119,70
1 115,0050,104,49 %1 064,901 120,301 059,90
1 075,00-40,30-3,75 %1 115,301 115,301 069,70
1 100,00-9,70-0,88 %1 109,701 129,901 100,00
1 120,0024,802,21 %1 095,201 125,101 074,80
1 100,0025,102,28 %1 074,901 120,201 064,70
1 075,004,700,44 %1 070,301 095,301 069,90
1 070,00-14,70-1,37 %1 084,701 090,301 064,80
1 070,00-5,20-0,49 %1 075,201 094,901 059,80
1 075,00-0,20-0,02 %1 075,201 080,101 054,90
1 065,0015,101,42 %1 049,901 075,301 040,30
1 050,00-4,90-0,47 %1 054,901 055,301 029,80
1 050,0020,201,92 %1 029,801 050,301 025,10
1 010,005,300,52 %1 004,701 019,80986,10
1 000,00-14,70-1,47 %1 014,701 014,70979,80
1 020,0010,100,99 %1 009,901 029,80983,80
1 010,00-14,80-1,47 %1 024,801 040,301 004,90
1 035,0019,701,9 %1 015,301 039,90999,80
1 010,00-0,30-0,03 %1 010,301 015,20994,20
1 020,000,100,01 %1 019,901 030,30999,70
1 030,000,300,03 %1 029,701 035,101 019,80
1 045,004,800,46 %1 040,201 050,301 030,20
1 045,000,100,01 %1 044,901 049,701 010,20
1 050,0080,307,65 %969,701 050,00969,70
970,0012,101,25 %957,90970,30951,80
960,008,100,84 %951,90960,00947,70
954,00-8,20-0,86 %962,20962,20939,70
958,0010,101,05 %947,90958,00944,20
954,0022,302,34 %931,70954,00931,70
942,002,300,24 %939,70944,20925,90
940,00-9,90-1,05 %949,90949,90935,70
946,001,800,19 %944,20954,20943,90
950,009,701,02 %940,30958,30937,70
946,00-4,30-0,45 %950,30958,30942,10
954,00-7,80-0,82 %961,80966,30951,70
962,00-6,10-0,63 %968,10968,30953,80
966,004,200,43 %961,80968,30951,90
960,00-0,10-0,01 %960,10968,20954,30
960,00-5,70-0,59 %965,70979,90951,70
976,004,200,43 %971,80977,70959,80
980,00-9,80-1 %989,80989,80966,30
982,0020,202,06 %961,80988,20955,90
956,001,700,18 %954,30956,20947,80
944,00-10,20-1,08 %954,20954,20934,10
948,00-18,10-1,91 %966,10966,10945,70
956,00-17,80-1,86 %973,80983,70955,90
976,000,200,02 %975,80980,20973,80
974,00-8,10-0,83 %982,10983,70967,90
978,002,300,24 %975,70985,70971,70
978,004,300,44 %973,70983,90969,90
980,000,300,03 %979,70990,20969,90
968,0010,201,05 %957,80976,10945,80
960,00-6,10-0,64 %966,10970,20952,20
956,0025,902,71 %930,10962,10930,10
934,00-14,30-1,53 %948,30954,20920,30
956,00-15,90-1,66 %971,90971,90947,70
960,00-5,90-0,61 %965,90980,10951,90
976,00-4,10-0,42 %980,10990,30968,10
978,0015,701,61 %962,30986,30957,90
954,00-2,20-0,23 %956,20980,30944,10
948,0015,701,66 %932,30956,20918,10
912,00-0,10-0,01 %912,10928,10912,00
914,00-4,10-0,45 %918,10920,30903,90
918,000,100,01 %917,90923,90908,30
916,00-12,10-1,32 %928,10928,10908,30
936,0034,303,66 %901,70936,30901,70
900,009,901,1 %890,10900,00887,90
890,00-2,30-0,26 %892,30898,10876,10
882,00-6,20-0,7 %888,20892,10882,00
888,00-5,70-0,64 %893,70898,20883,80
886,00-10,20-1,15 %896,20906,20879,70
888,0016,101,81 %871,90888,30863,90
866,00-20,30-2,34 %886,30886,30866,00
882,0011,801,34 %870,20891,90868,30
874,00-5,80-0,66 %879,80885,90868,30
872,0017,702,03 %854,30874,20854,30
846,00-1,70-0,2 %847,70854,10835,80
854,003,700,43 %850,30862,10840,10
856,00-6,30-0,74 %862,30866,10843,90
864,001,800,21 %862,20872,10849,70
870,0013,801,59 %856,20872,30851,90
848,00-27,70-3,27 %875,70876,30848,00
886,00-9,70-1,09 %895,70895,70881,90
886,00-6,30-0,71 %892,30898,30881,80
896,006,100,68 %889,90898,10875,90
888,00-0,20-0,02 %888,20900,10881,70
892,003,900,44 %888,10898,20879,90
878,002,300,26 %875,70885,90869,70
870,0014,201,63 %855,80874,20855,80
854,004,300,5 %849,70859,90846,20
848,00-8,30-0,98 %856,30860,20839,90
856,00-28,10-3,28 %884,10885,90853,80
876,00-9,90-1,13 %885,90889,80871,70
884,00-12,20-1,38 %896,20896,20883,80
892,00-20,10-2,25 %912,10912,10883,90
906,00-1,70-0,19 %907,70915,90889,90
942,0018,201,93 %923,80948,20917,70
922,0020,102,18 %901,90930,20901,90
896,00-5,80-0,65 %901,80906,20889,70
904,003,800,42 %900,20923,90897,80
890,001,900,21 %888,10904,30868,20
880,00-2,30-0,26 %882,30886,20877,70
872,001,900,22 %870,10882,30870,10
868,001,700,2 %866,30870,30859,80
866,00-9,90-1,14 %875,90878,30862,10
876,0025,702,93 %850,30884,20849,90
838,00-12,30-1,47 %850,30854,20833,90
852,0017,802,09 %834,20864,30827,90
844,0011,801,4 %832,20848,30826,30
828,00-41,80-5,05 %869,80869,80828,00
868,00-7,70-0,89 %875,70876,10863,80
868,00-10,10-1,16 %878,10886,10868,00
878,007,900,9 %870,10883,80865,90
864,00-13,80-1,6 %877,80885,70863,80
878,00-0,20-0,02 %878,20888,20872,30
884,002,300,26 %881,70890,30865,90
880,000,300,03 %879,70885,90859,80
876,00-8,30-0,95 %884,30885,70869,80
886,00-7,90-0,89 %893,90899,70885,80
900,0016,301,81 %883,70903,80879,70
890,00-24,30-2,73 %914,30914,30883,80
908,003,800,42 %904,20923,90903,70
902,00-21,90-2,43 %923,90923,90899,80
920,00-10,20-1,11 %930,20930,20913,70
924,00-1,70-0,18 %925,70928,30915,70
926,006,100,66 %919,90930,20909,90
916,00-5,90-0,64 %921,90930,30914,10
922,00-4,30-0,47 %926,30948,30918,10
918,009,701,06 %908,30926,20905,70
910,004,100,45 %905,90919,90905,90
908,0016,101,77 %891,90916,20891,90
894,00-34,20-3,83 %928,20928,20884,30
938,00-17,70-1,89 %955,70968,10919,80
968,0013,801,43 %954,20968,30909,80
962,0016,101,67 %945,90966,30945,70
950,004,100,43 %945,90974,10943,70
940,00-9,70-1,03 %949,70949,70937,70
944,00-2,20-0,23 %946,20948,30935,80
946,0023,802,52 %922,20950,30918,10
910,00-5,80-0,64 %915,80922,20907,80
910,00-1,90-0,21 %911,90921,80906,20
906,00-7,90-0,87 %913,90918,30903,80
918,0011,701,27 %906,30918,00904,10
908,00-24,10-2,65 %932,10932,20902,10
926,0027,803 %898,20933,90898,20
894,004,300,48 %889,70897,90881,70
892,004,100,46 %887,90904,20885,70
896,0016,101,8 %879,90906,10879,90
882,0010,101,15 %871,90882,00869,70
876,008,100,92 %867,90876,00860,20
870,002,200,25 %867,80874,30866,10
860,00-1,80-0,21 %861,80866,20856,10
870,004,300,49 %865,70872,20863,70
870,00-2,10-0,24 %872,10872,10858,20
872,00-8,30-0,95 %880,30880,30869,70
878,00-1,90-0,22 %879,90887,70869,70
884,0033,803,82 %850,20886,10840,30
842,0011,701,39 %830,30843,80826,20
826,0029,803,61 %796,20830,30792,30
794,00-0,20-0,03 %794,20796,30778,20
784,00-5,70-0,73 %789,70791,80780,20
790,009,901,25 %780,10794,20777,90
776,00-11,70-1,51 %787,70791,80775,70
790,001,700,22 %788,30795,90779,80
792,0018,302,31 %773,70792,30773,70
782,0010,301,32 %771,70786,20771,70
766,0014,201,85 %751,80766,30746,20
762,00-12,30-1,61 %774,30778,30762,00
778,00-7,70-0,99 %785,70789,90777,80
790,0028,203,57 %761,80790,20761,80
764,00-11,70-1,53 %775,70782,30761,70
778,0010,201,31 %767,80778,00765,80
776,00-1,70-0,22 %777,70777,70767,80
774,00-8,20-1,06 %782,20783,80771,70
776,00-0,20-0,03 %776,20778,30764,30
768,00-1,90-0,25 %769,90782,30764,10
774,00-8,20-1,06 %782,20792,30769,70
784,00-14,30-1,82 %798,30798,30784,00
790,00-10,10-1,28 %800,10800,20788,10
798,002,100,26 %795,90800,30789,70
798,008,201,03 %789,80798,30789,80
790,00-7,90-1 %797,90800,20785,90
794,004,100,52 %789,90799,80789,90
794,005,700,72 %788,30796,20785,90
794,00-7,70-0,97 %801,70801,70787,80
802,00-3,80-0,47 %805,80810,30794,20
800,00-0,30-0,04 %800,30804,30795,80
800,00-4,20-0,53 %804,20804,20792,20
796,000,200,03 %795,80806,30791,70
804,0011,801,47 %792,20804,00791,90
798,0014,101,77 %783,90809,80783,90
784,0013,701,75 %770,30800,20760,20
784,00-5,70-0,73 %789,70792,30777,70
792,00-14,20-1,79 %806,20806,20789,90
804,001,900,24 %802,10809,70788,30
802,00-6,30-0,79 %808,30811,90793,80
814,0013,801,7 %800,20821,70798,30
802,002,300,29 %799,70806,20786,10
798,00-5,90-0,74 %803,90804,30795,80
800,00-2,10-0,26 %802,10817,90797,90
800,004,300,54 %795,70800,20791,70
796,0010,101,27 %785,90800,30780,10
786,00-8,20-1,04 %794,20818,30775,80
776,00-1,90-0,24 %777,90782,20766,30
772,00-27,70-3,59 %799,70799,70770,20
790,0012,201,54 %777,80796,20775,70
780,0012,101,55 %767,90785,80758,10
768,0020,302,64 %747,70770,10747,70
744,0021,802,93 %722,20746,30722,20
726,00-37,90-5,22 %763,90763,90720,30
708,00-42,30-5,97 %750,30750,30708,00
770,0035,804,65 %734,20772,10719,70
718,0034,304,78 %683,70738,10670,30
746,00-44,20-5,92 %790,20790,20723,70
794,0011,701,47 %782,30798,30782,30
802,00-7,80-0,97 %809,80809,80793,70
818,0035,904,39 %782,10818,00781,70
782,00-19,90-2,54 %801,90801,90768,10
808,00-16,30-2,02 %824,30824,30800,20
820,005,800,71 %814,20820,10785,90
818,006,300,77 %811,70826,30811,70
812,002,200,27 %809,80818,20807,80
816,00-1,70-0,21 %817,70828,10809,70
824,00-2,10-0,25 %826,10829,70821,70
832,00-6,10-0,73 %838,10838,10813,80
838,0026,303,14 %811,70838,00809,70
808,0014,301,77 %793,70824,30792,20
782,0025,903,31 %756,10782,30747,70
750,004,200,56 %745,80760,30745,80
748,00-2,20-0,29 %750,20750,20738,30
742,001,800,24 %740,20746,20731,70
736,00-26,30-3,57 %762,30762,30736,00
756,004,100,54 %751,90774,20739,70
740,00-0,20-0,03 %740,20759,90736,30
748,0026,303,52 %721,70748,30719,80
722,0020,102,78 %701,90723,90701,70
700,00-0,10-0,01 %700,10702,20690,20
700,0019,802,83 %680,20702,20673,90
676,004,300,64 %671,70676,30669,80
670,008,101,21 %661,90674,20658,20
662,006,200,94 %655,80666,10655,80
652,00-3,90-0,6 %655,90655,90645,80
652,00-4,30-0,66 %656,30657,90648,10
654,00-1,90-0,29 %655,90656,30650,10
656,00-0,10-0,02 %656,10660,10652,20
648,00-11,80-1,82 %659,80660,30648,00
656,00-2,10-0,32 %658,10668,10655,70
662,00-8,10-1,22 %670,10671,70657,90
664,00-0,20-0,03 %664,20670,20661,70
664,002,100,32 %661,90664,30656,10
658,000,200,03 %657,80664,20657,80
658,00-2,30-0,35 %660,30669,90651,70
660,001,900,29 %658,10660,00649,80
648,00-5,80-0,9 %653,80656,30648,00
648,003,800,59 %644,20652,30642,10
640,003,800,59 %636,20643,70636,20
640,00-3,70-0,58 %643,70644,20637,70
634,00-6,30-0,99 %640,30645,90619,90
644,009,801,52 %634,20644,00631,70
632,00-6,30-1 %638,30644,30627,80
628,007,801,24 %620,20630,20615,80
618,009,701,57 %608,30620,30602,30
610,00-4,30-0,7 %614,30614,30599,80
614,002,100,34 %611,90616,30605,80
612,00-8,20-1,34 %620,20624,30611,70
618,003,700,6 %614,30623,80609,80
614,003,700,6 %610,30616,20604,10
604,0011,901,97 %592,10608,20592,10
592,00-3,80-0,64 %595,80596,20585,80
594,005,800,98 %588,20594,00585,70
584,004,100,7 %579,90586,30579,70
584,004,200,72 %579,80590,20579,80
580,00-14,20-2,45 %594,20594,20577,70
588,00-3,70-0,63 %591,70594,20585,70
598,00-4,30-0,72 %602,30602,30594,20
598,00-2,10-0,35 %600,10605,80597,70
602,00-2,10-0,35 %604,10607,80597,80
602,002,200,37 %599,80608,10597,80
592,00-12,30-2,08 %604,30608,10590,20
Instruments associés
L'investissement sans commission pour tous
Achète et vends des KSB SE & Co KGaA +15,0 € (1,88 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 518 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 518 avis sur
Trustpilot
Invité
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invité
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invité
It's a great app
It's a great app Easy to use
Invité
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invité
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invité
Easy to navigate app for new investors
Easy to navigate app for new investors
Invité
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invité
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invité
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invité
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invité
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invité
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invité
Easy to use.
Easy of use. No delays if withdrawals required
Invité
Great app to use
Great app to use. The interface is so beginner friendly
Invité
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invité
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invité
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invité
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invité
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invité
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Afficher certains avis positifs de clients
Nos récompenses
