Jan 31, 20234.010.020.50%3.994.013.99
Jan 30, 20233.990.010.25%3.983.993.97
Jan 27, 20233.97-0.03-0.76%4.004.003.97
Jan 26, 20233.990.041.00%3.954.003.89
Jan 25, 20233.88-0.01-0.26%3.893.893.87
Jan 24, 20233.830.041.04%3.793.913.79
Jan 23, 20233.870.020.52%3.853.873.84
Jan 20, 20233.80-0.04-1.05%3.843.843.79
Jan 19, 20233.78-0.13-3.44%3.913.913.78
Jan 18, 20233.80-0.01-0.26%3.813.813.80
Jan 17, 20233.750.010.27%3.743.843.74
Jan 13, 20233.880.000.00%3.883.893.86
Jan 12, 20233.860.051.30%3.813.873.81
Jan 11, 20233.840.020.52%3.823.883.82
Jan 10, 20233.780.030.79%3.753.783.73
Jan 09, 20233.75-0.06-1.60%3.813.883.75
Jan 06, 20233.84-0.02-0.52%3.863.893.80
Jan 05, 20233.870.061.55%3.813.873.81
Jan 04, 20233.860.061.55%3.803.863.80
Jan 03, 20233.730.051.34%3.683.793.68
Dec 30, 20223.730.112.95%3.623.733.62
Dec 29, 20223.750.051.33%3.703.783.70
Dec 28, 20223.750.092.40%3.663.753.66
Dec 27, 20223.750.030.80%3.723.753.71
Dec 23, 20223.780.082.12%3.703.783.64
Dec 22, 20223.63-0.11-3.03%3.743.743.60
Dec 21, 20223.740.000.00%3.743.803.74
Dec 20, 20223.750.143.73%3.613.753.61
Dec 19, 20223.65-0.09-2.47%3.743.743.64
Dec 16, 20223.74-0.09-2.41%3.833.833.74
Dec 15, 20223.850.041.04%3.813.853.81
Dec 14, 20223.850.010.26%3.843.863.84
Dec 13, 20223.85-0.05-1.30%3.903.903.83
Dec 12, 20223.85-0.02-0.52%3.873.873.82
Dec 09, 20223.850.000.00%3.853.863.82
Dec 08, 20223.850.010.26%3.843.913.80
Dec 07, 20223.850.082.08%3.773.893.77
Dec 06, 20223.890.102.57%3.793.893.79
Dec 05, 20223.78-0.07-1.85%3.853.873.75
Dec 02, 20223.810.041.05%3.773.893.75
Dec 01, 20223.82-0.01-0.26%3.833.843.68
Nov 30, 20223.840.153.91%3.693.863.69
Nov 29, 20223.82-0.02-0.52%3.843.893.74
Nov 28, 20223.820.082.09%3.743.843.74
Nov 25, 20223.800.000.00%3.803.803.80
Nov 23, 20223.830.000.00%3.833.873.75
Nov 22, 20223.86-0.06-1.55%3.923.923.74
Nov 21, 20223.890.061.54%3.833.983.83
Nov 18, 20223.81-0.07-1.84%3.883.883.78
Nov 17, 20223.83-0.06-1.57%3.893.893.82
Nov 16, 20223.87-0.15-3.88%4.024.023.79
Nov 15, 20223.930.020.51%3.914.023.91
Nov 14, 20223.890.041.03%3.853.903.71
Nov 11, 20223.86-0.03-0.78%3.893.923.68
Nov 10, 20223.89-0.01-0.26%3.903.933.77
Nov 09, 20223.81-0.27-7.09%4.084.083.66
Nov 08, 20223.980.061.51%3.924.013.90
Nov 07, 20223.89-0.03-0.77%3.923.923.84
Nov 04, 20223.810.061.57%3.753.923.69
Nov 03, 20223.81-0.11-2.89%3.923.923.55
Nov 02, 20223.81-0.31-8.14%4.124.123.64
Nov 01, 20223.95-0.09-2.28%4.044.153.92
Oct 31, 20224.040.030.74%4.014.043.98
Oct 28, 20223.980.092.26%3.894.013.89
Oct 27, 20223.86-0.04-1.04%3.903.913.83
Oct 26, 20223.860.041.04%3.823.903.81
Oct 25, 20223.77-0.15-3.98%3.923.923.61
Oct 24, 20223.79-0.11-2.90%3.903.913.75
Oct 21, 20223.88-0.04-1.03%3.923.923.80
Oct 20, 20223.84-0.03-0.78%3.873.913.73
Oct 19, 20223.70-0.21-5.68%3.914.023.67
Oct 18, 20223.81-0.10-2.62%3.913.913.78
Oct 17, 20223.89-0.03-0.77%3.923.923.68
Oct 14, 20223.80-0.08-2.11%3.884.023.80
Oct 13, 20223.89-0.02-0.51%3.913.913.80
Oct 12, 20223.84-0.02-0.52%3.863.923.75
Oct 11, 20223.77-0.09-2.39%3.863.863.74
Oct 10, 20223.78-0.23-6.08%4.014.013.68
Oct 07, 20223.85-0.16-4.16%4.014.013.82
Oct 06, 20223.86-0.16-4.15%4.024.023.83
Oct 05, 20223.80-0.08-2.11%3.883.883.71
Oct 04, 20223.810.010.26%3.804.003.80
Oct 03, 20223.800.000.00%3.803.823.73
Sep 30, 20223.76-0.07-1.86%3.833.833.74
Sep 29, 20223.780.082.12%3.703.823.67
Sep 28, 20223.700.000.00%3.703.713.60
Sep 27, 20223.64-0.32-8.79%3.963.963.64
Sep 26, 20223.54-0.47-13.28%4.014.013.51
Sep 23, 20223.55-0.36-10.14%3.913.913.49
Sep 22, 20223.69-0.25-6.78%3.943.943.60
Sep 21, 20223.80-0.28-7.37%4.084.083.74
Sep 20, 20223.84-0.07-1.82%3.913.913.76
Sep 19, 20223.920.030.77%3.894.003.85
Sep 16, 20223.87-0.20-5.17%4.074.083.81
Sep 15, 20223.91-0.01-0.26%3.923.973.78
Sep 14, 20223.910.071.79%3.843.923.78
Sep 13, 20223.910.010.26%3.904.083.79
Sep 12, 20223.95-0.01-0.25%3.964.003.91
Sep 09, 20223.95-0.06-1.52%4.014.033.87
Sep 08, 20223.95-0.18-4.56%4.134.133.85
Sep 07, 20223.930.051.27%3.884.003.68
Sep 06, 20223.61-0.51-14.13%4.124.133.61
Sep 02, 20223.88-0.39-10.05%4.274.363.83
Sep 01, 20223.95-0.04-1.01%3.994.143.78
Aug 31, 20224.030.204.96%3.834.093.68
Aug 30, 20223.790.020.53%3.773.833.74
Aug 29, 20223.79-0.02-0.53%3.813.833.75
Aug 26, 20223.84-0.11-2.86%3.954.043.83
Aug 25, 20223.970.000.00%3.974.073.95
Aug 24, 20223.93-0.45-11.45%4.384.383.93
Aug 23, 20224.28-0.09-2.10%4.374.414.28
Aug 22, 20224.37-0.03-0.69%4.404.414.28
Aug 19, 20224.41-0.01-0.23%4.424.424.26
Aug 18, 20224.30-0.12-2.79%4.424.424.20
Aug 17, 20224.27-0.15-3.51%4.424.424.18
Aug 16, 20224.23-0.19-4.49%4.424.424.12
Aug 15, 20224.310.133.02%4.184.364.10
Aug 12, 20224.24-0.01-0.24%4.254.304.15
Aug 11, 20224.280.010.23%4.274.294.11
Aug 10, 20224.13-0.14-3.39%4.274.274.12
Aug 09, 20224.11-0.16-3.89%4.274.274.10
Aug 08, 20224.200.051.19%4.154.264.15
Aug 05, 20224.15-0.03-0.72%4.184.264.06
Aug 04, 20224.11-0.15-3.65%4.264.264.06
Aug 03, 20224.210.010.24%4.204.294.10
Aug 02, 20224.05-0.38-9.38%4.434.444.05
Aug 01, 20224.22-0.16-3.79%4.384.424.19
Jul 29, 20224.26-0.16-3.76%4.424.424.26
Jul 28, 20224.32-0.04-0.93%4.364.364.30
Jul 27, 20224.37-0.06-1.37%4.434.434.34
Jul 26, 20224.37-0.05-1.14%4.424.424.35
Jul 25, 20224.39-0.10-2.28%4.494.494.21
Jul 22, 20224.26-0.10-2.35%4.364.364.24
Jul 21, 20224.240.010.24%4.234.334.18
Jul 20, 20224.22-0.12-2.84%4.344.464.22
Jul 19, 20224.25-0.43-10.12%4.684.684.24
Jul 18, 20224.20-0.01-0.24%4.214.324.13
Jul 15, 20224.24-0.02-0.47%4.264.264.05
Jul 14, 20224.14-0.14-3.38%4.284.284.06
Jul 13, 20224.08-0.52-12.75%4.604.604.08
Jul 12, 20224.26-0.20-4.69%4.464.464.04
Jul 11, 20224.12-0.37-8.98%4.494.504.02
Jul 08, 20224.39-0.08-1.82%4.474.504.38
Jul 07, 20224.480.071.56%4.414.574.41
Jul 06, 20224.540.040.88%4.504.574.41
Jul 05, 20224.36-0.25-5.73%4.614.614.36
Jul 01, 20224.55-0.19-4.18%4.744.744.42
Jun 30, 20224.36-0.22-5.05%4.584.584.21
Jun 29, 20224.57-0.40-8.75%4.974.974.38
Jun 28, 20224.74-0.19-4.01%4.934.934.74
Jun 27, 20224.84-0.09-1.86%4.935.024.71
Jun 24, 20224.81-0.09-1.87%4.904.904.78
Jun 23, 20224.82-0.08-1.66%4.904.904.81
Jun 22, 20224.910.091.83%4.824.914.80
Jun 21, 20224.910.234.68%4.684.914.60
Jun 17, 20224.48-0.12-2.68%4.604.764.33
Jun 16, 20224.19-0.36-8.59%4.554.554.18
Jun 15, 20224.370.040.92%4.334.714.33
Jun 14, 20224.420.000.00%4.424.554.33
Jun 13, 20224.53-0.26-5.74%4.794.844.51
Jun 10, 20224.880.275.53%4.615.014.56
Jun 09, 20224.650.020.43%4.634.764.57
Jun 08, 20224.60-0.18-3.91%4.784.794.52
Jun 07, 20224.610.051.08%4.564.624.55
Jun 06, 20224.570.051.09%4.524.614.46
Jun 03, 20224.420.020.45%4.404.524.34
Jun 02, 20224.410.204.54%4.214.414.14
Jun 01, 20224.20-0.01-0.24%4.214.214.13
May 31, 20224.15-0.06-1.45%4.214.214.13
May 27, 20224.17-0.02-0.48%4.194.274.15
May 26, 20224.160.153.61%4.014.174.00
May 25, 20223.90-0.25-6.41%4.154.203.90
May 24, 20223.94-0.24-6.09%4.184.183.84
May 23, 20224.02-0.19-4.73%4.214.273.96
May 20, 20224.17-0.25-6.00%4.424.534.11
May 19, 20224.14-0.36-8.70%4.504.524.11
May 18, 20224.13-0.14-3.39%4.274.274.06
May 17, 20224.18-0.02-0.48%4.204.214.08
May 16, 20224.05-0.01-0.25%4.064.103.91
May 13, 20224.280.000.00%4.284.433.81
May 12, 20223.96-0.31-7.83%4.274.473.95
May 11, 20224.240.051.18%4.194.364.18
May 10, 20224.26-0.10-2.35%4.364.454.05
May 09, 20224.210.112.61%4.104.283.96
May 06, 20224.19-0.63-15.04%4.824.824.08
May 05, 20224.53-0.03-0.66%4.564.664.41
May 04, 20224.60-0.23-5.00%4.834.834.21
May 03, 20224.27-0.60-14.05%4.874.874.21
May 02, 20224.330.173.93%4.164.464.10
Apr 29, 20223.99-0.31-7.77%4.304.303.95
Apr 28, 20224.01-0.29-7.23%4.304.383.94
Apr 27, 20224.09-0.19-4.65%4.284.374.01
Apr 26, 20224.20-0.16-3.81%4.364.464.00
Apr 25, 20224.300.051.16%4.254.454.15
Apr 22, 20224.32-0.32-7.41%4.644.834.24
Apr 21, 20224.55-0.26-5.71%4.814.824.49
Apr 20, 20224.72-0.73-15.47%5.455.454.70
Apr 19, 20224.660.051.07%4.614.784.57
Apr 18, 20224.55-0.16-3.52%4.714.714.48
Apr 14, 20224.65-0.10-2.15%4.754.824.62
Apr 13, 20224.66-0.16-3.43%4.824.854.56
Apr 12, 20224.680.051.07%4.634.834.61
Apr 11, 20224.72-0.09-1.91%4.814.854.65
Apr 08, 20224.80-0.07-1.46%4.874.874.78
Apr 07, 20224.760.071.47%4.694.834.69
Apr 06, 20224.68-0.22-4.70%4.904.904.67
Apr 05, 20224.77-0.12-2.52%4.894.894.73
Apr 04, 20224.70-0.29-6.17%4.995.014.66
Apr 01, 20224.820.010.21%4.814.904.79
Mar 31, 20224.80-0.35-7.29%5.155.154.73
Mar 30, 20224.78-0.22-4.60%5.005.004.77
Mar 29, 20224.88-0.52-10.66%5.405.404.85
Mar 28, 20224.90-0.01-0.20%4.915.064.83
Mar 25, 20224.97-0.30-6.04%5.275.284.88
Mar 24, 20225.04-0.17-3.37%5.215.325.02
Mar 23, 20225.210.010.19%5.205.325.02
Mar 22, 20225.19-0.43-8.29%5.625.625.16
Mar 21, 20225.220.050.96%5.175.375.11
Mar 18, 20225.18-0.21-4.05%5.395.535.00
Mar 17, 20225.100.091.76%5.015.365.01
Mar 16, 20224.99-0.11-2.20%5.105.204.90
Mar 15, 20224.91-0.20-4.07%5.115.114.91
Mar 14, 20224.89-0.24-4.91%5.135.374.84
Mar 11, 20224.88-0.38-7.79%5.265.264.88
Mar 10, 20225.04-0.09-1.79%5.135.145.02
Mar 09, 20225.23-0.29-5.54%5.525.585.18
Mar 08, 20225.19-0.54-10.40%5.735.735.14
Mar 07, 20225.41-0.35-6.47%5.765.785.34
Mar 04, 20225.41-0.64-11.83%6.056.055.39
Mar 03, 20225.70-0.32-5.61%6.026.025.70
Mar 02, 20225.65-0.08-1.42%5.736.025.62
Mar 01, 20225.770.020.35%5.755.935.61
Feb 28, 20225.660.203.53%5.465.755.40
Feb 25, 20225.370.152.79%5.225.465.21
Feb 24, 20225.15-0.05-0.97%5.205.345.07
Feb 23, 20225.370.254.66%5.125.595.12
Feb 22, 20225.13-0.52-10.14%5.655.655.08
Feb 18, 20225.50-0.09-1.64%5.595.685.34
Feb 17, 20225.42-0.13-2.40%5.555.745.42
Feb 16, 20225.37-0.02-0.37%5.395.565.34
Feb 15, 20225.370.112.05%5.265.515.24
Feb 14, 20225.21-0.07-1.34%5.285.455.14
Feb 11, 20225.130.173.31%4.965.344.96
Feb 10, 20224.95-0.05-1.01%5.005.514.92
Feb 09, 20224.900.061.22%4.845.064.79
Feb 08, 20224.78-0.02-0.42%4.805.054.76
Feb 07, 20224.78-0.13-2.72%4.914.934.66
Feb 04, 20224.940.030.61%4.915.124.91
Feb 03, 20224.87-0.48-9.86%5.355.384.85
Feb 02, 20225.34-0.28-5.24%5.625.705.30
Feb 01, 20226.690.182.69%6.516.726.45
Jan 31, 20226.450.091.40%6.366.526.26
Jan 28, 20226.200.060.97%6.146.366.04
Jan 27, 20226.25-0.02-0.32%6.276.356.06
Jan 26, 20226.21-0.17-2.74%6.386.436.20
Jan 25, 20226.21-0.13-2.09%6.346.496.13
Jan 24, 20226.310.304.75%6.016.355.92
Jan 21, 20226.14-0.27-4.40%6.416.436.04
Jan 20, 20226.38-0.07-1.10%6.456.516.31
Jan 19, 20226.45-0.06-0.93%6.516.536.36
Jan 18, 20226.43-0.10-1.56%6.536.566.36
Jan 14, 20226.54-0.11-1.68%6.656.666.44
Jan 13, 20226.58-0.22-3.34%6.806.816.48
Jan 12, 20226.530.060.92%6.476.706.47
Jan 11, 20226.560.060.91%6.506.816.47
Jan 10, 20226.59-0.16-2.43%6.756.836.36
Jan 07, 20226.72-0.09-1.34%6.816.946.46
Jan 06, 20226.620.050.76%6.576.776.43
Jan 05, 20226.57-0.22-3.35%6.796.816.55
Jan 04, 20226.64-0.29-4.37%6.936.936.57
Jan 03, 20226.690.182.69%6.516.776.46
Dec 31, 20216.34-0.18-2.84%6.526.526.29
Dec 30, 20216.40-0.03-0.47%6.436.586.30
Dec 29, 20216.34-0.09-1.42%6.436.446.29
Dec 28, 20216.34-0.28-4.42%6.626.626.33
Dec 27, 20216.53-0.37-5.67%6.906.906.49
Dec 23, 20216.59-0.18-2.73%6.776.776.56
Dec 22, 20216.59-0.17-2.58%6.766.876.58
Dec 21, 20216.730.091.34%6.646.996.60
Dec 20, 20216.65-0.30-4.51%6.956.956.57
Dec 17, 20216.890.010.15%6.887.006.67
Dec 16, 20216.870.071.02%6.807.096.77
Dec 15, 20216.71-0.16-2.38%6.876.996.62
Dec 14, 20216.68-0.52-7.78%7.207.226.59
Dec 13, 20217.000.010.14%6.997.206.72
Dec 10, 20216.62-0.08-1.21%6.706.846.62
Dec 09, 20216.770.040.59%6.736.906.56
Dec 08, 20216.57-0.35-5.33%6.926.976.49
Dec 07, 20216.62-0.37-5.59%6.996.996.48
Dec 06, 20216.53-0.22-3.37%6.756.756.24
Dec 03, 20216.28-0.20-3.18%6.486.486.14
Dec 02, 20216.51-0.13-2.00%6.646.646.51
Dec 01, 20216.58-0.14-2.13%6.726.726.57
Nov 30, 20216.45-1.23-19.07%7.687.686.35
Nov 29, 20216.68-0.70-10.48%7.387.386.67
Nov 26, 20216.86-0.25-3.64%7.117.216.86
Nov 24, 20217.15-0.43-6.01%7.587.587.10
Nov 23, 20217.37-0.24-3.26%7.617.697.28
Nov 22, 20217.510.000.00%7.517.707.43
Nov 19, 20217.43-0.08-1.08%7.517.517.43
Nov 18, 20217.52-0.20-2.66%7.727.747.38
Nov 17, 20217.690.314.03%7.387.837.38
Nov 16, 20217.510.385.06%7.137.617.07
Nov 15, 20217.260.060.83%7.207.397.04
Nov 12, 20217.24-0.01-0.14%7.257.357.20
Nov 11, 20217.250.243.31%7.017.316.90
Nov 10, 20217.000.091.29%6.917.006.72
Nov 09, 20216.750.010.15%6.746.896.66
Nov 08, 20216.61-0.21-3.18%6.826.906.49
Nov 05, 20216.69-0.11-1.64%6.807.006.55
Nov 04, 20217.160.263.63%6.907.166.78
Nov 03, 20216.87-0.12-1.75%6.997.016.78
Nov 02, 20216.90-0.05-0.72%6.957.026.82
Nov 01, 20216.870.000.00%6.876.986.79
Oct 29, 20216.89-0.08-1.16%6.977.046.75
Oct 28, 20216.770.121.77%6.656.886.45
Oct 27, 20216.55-0.33-5.04%6.886.896.51
Oct 26, 20216.81-0.21-3.08%7.027.026.81
Oct 25, 20216.82-0.19-2.79%7.017.026.79
Oct 22, 20216.870.040.58%6.837.126.83
Oct 21, 20216.88-0.09-1.31%6.977.216.86
Oct 20, 20216.91-0.16-2.32%7.077.206.80
Oct 19, 20216.960.152.16%6.817.136.78
Oct 18, 20216.79-0.04-0.59%6.837.026.78
Oct 15, 20216.88-0.26-3.78%7.147.226.79
Oct 14, 20217.02-0.25-3.56%7.277.276.99
Oct 13, 20217.04-0.28-3.98%7.327.326.97
Oct 12, 20217.17-0.14-1.95%7.317.346.98
Oct 11, 20217.250.202.76%7.057.336.97
Oct 08, 20216.900.000.00%6.907.016.80
Oct 07, 20216.82-0.09-1.32%6.916.926.79
Oct 06, 20216.89-0.07-1.02%6.967.066.80
Oct 05, 20216.950.010.14%6.947.026.79
Oct 04, 20216.85-0.22-3.21%7.077.236.81
Oct 01, 20216.85-0.19-2.77%7.047.076.76
Sep 30, 20216.81-0.42-6.17%7.237.236.75
Sep 29, 20216.96-0.26-3.74%7.227.236.94
Sep 28, 20217.060.050.71%7.017.126.93
Sep 27, 20217.03-0.07-1.00%7.107.326.93
Sep 24, 20216.95-0.17-2.45%7.127.206.89
Sep 23, 20217.12-0.19-2.67%7.317.327.05
Sep 22, 20216.95-0.26-3.74%7.217.316.85
Sep 21, 20216.86-0.43-6.27%7.297.296.71
Sep 20, 20216.86-0.15-2.19%7.017.056.77
Sep 17, 20216.96-0.18-2.59%7.147.246.94
Sep 16, 20217.10-0.24-3.38%7.347.346.94
Sep 15, 20217.16-0.24-3.35%7.407.467.11
Sep 14, 20217.35-0.47-6.39%7.827.837.35
Sep 13, 20217.61-0.22-2.89%7.837.857.58
Sep 10, 20217.590.081.05%7.517.837.48
Sep 09, 20217.53-0.05-0.66%7.587.917.49
Sep 08, 20217.59-0.53-6.98%8.128.127.58
Sep 07, 20217.730.010.13%7.728.057.71
Sep 03, 20217.75-0.04-0.52%7.797.947.67
Sep 02, 20217.67-0.16-2.09%7.838.127.64
Sep 01, 20217.76-0.05-0.64%7.818.097.73
Aug 31, 20217.79-0.02-0.26%7.818.027.75
Aug 30, 20217.810.060.77%7.758.037.73
Aug 27, 20217.70-0.21-2.73%7.917.937.68
Aug 26, 20217.83-0.06-0.77%7.898.007.61
Aug 25, 20217.580.070.92%7.517.867.34
Aug 24, 20217.47-0.05-0.67%7.527.607.34
Aug 23, 20217.51-0.04-0.53%7.557.607.25
Aug 20, 20217.390.445.95%6.957.626.94
Aug 19, 20216.920.030.43%6.897.076.59