1 J
1 S
1 M
3 M
1 A
MAX
Luxury stocks are taking a beating, why?
LVMH Moet Hennessy Louis Vuitton
MC
LVMH Moet Hennessy Louis Vuitton
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
457,41-1,55-0,34 %458,96461,07457,29
458,158,121,77 %450,03461,14450,03
447,40-4,22-0,94 %451,62451,62445,07
453,800,770,17 %453,03457,67452,72
450,70-10,12-2,25 %460,82461,09450,34
459,356,471,41 %452,88459,88451,49
452,509,392,08 %443,11453,32442,47
443,10-9,89-2,23 %452,99455,28443,10
456,008,231,8 %447,77457,02446,87
447,753,180,71 %444,57449,78444,21
446,00-10,01-2,24 %456,01458,28444,71
458,40-2,41-0,53 %460,81463,14457,26
460,00-6,97-1,52 %466,97468,47460,00
464,95-11,02-2,37 %475,97475,97460,34
478,80-2,77-0,58 %481,57486,49478,31
482,453,180,66 %479,27487,49478,93
480,00-0,74-0,15 %480,74483,69478,12
481,45-0,06-0,01 %481,51488,11481,45
479,70-3,38-0,7 %483,08483,52470,99
485,000,320,07 %484,68485,22475,08
486,9012,112,49 %474,79496,38474,79
475,156,231,31 %468,92478,93467,48
473,306,011,27 %467,29478,41462,76
467,95-9,07-1,94 %477,02486,38465,24
470,300,890,19 %469,41481,16451,77
466,800,970,21 %465,83469,08462,58
461,709,922,15 %451,78461,70449,49
453,55-16,47-3,63 %470,02470,02453,19
474,00-1,01-0,21 %475,01479,58470,82
478,55-5,03-1,05 %483,58486,86477,04
486,85-5,08-1,04 %491,93494,58484,22
495,10-4,43-0,89 %499,53502,33491,17
503,1012,082,4 %491,02503,10490,98
495,80-1,88-0,38 %497,68500,83481,12
482,95-1,73-0,36 %484,68486,12475,19
491,503,620,74 %487,88494,21486,03
489,90-3,06-0,62 %492,96495,18486,41
492,956,111,24 %486,84493,81484,63
484,90-8,64-1,78 %493,54494,58480,22
495,80-1,53-0,31 %497,33502,18494,62
491,40-4,24-0,86 %495,64503,77489,06
495,700,260,05 %495,44497,31489,27
497,9513,412,69 %484,54502,22483,82
481,00-1,28-0,27 %482,28483,02471,39
484,10-5,89-1,22 %489,99491,53478,53
492,30-2,16-0,44 %494,46496,77488,42
495,752,330,47 %493,42498,51487,21
494,403,490,71 %490,91499,79487,47
493,008,331,69 %484,67495,39484,67
483,704,831 %478,87485,27475,29
481,35-17,55-3,65 %498,90501,70481,35
499,20-11,80-2,36 %511,00516,60499,20
505,10-2,20-0,44 %507,30517,70505,10
511,00-10,50-2,05 %521,50526,70509,00
520,307,401,42 %512,90524,10509,50
512,60-22,39-4,37 %534,99537,21512,60
510,602,530,5 %508,07521,21505,23
493,207,481,52 %485,72508,33484,07
487,65-8,67-1,78 %496,32497,77485,54
492,3012,322,5 %479,98496,28479,98
482,459,291,93 %473,16486,67470,57
479,054,330,9 %474,72484,57474,72
474,1013,062,75 %461,04479,97461,04
460,85-12,54-2,72 %473,39475,48460,85
475,001,990,42 %473,01479,77471,73
469,80-5,52-1,17 %475,32482,67465,37
473,05-12,92-2,73 %485,97491,11473,05
480,951,170,24 %479,78486,67473,93
483,959,782,02 %474,17493,07473,48
469,20-7,78-1,66 %476,98476,98469,13
477,901,730,36 %476,17480,67473,92
472,60-8,41-1,78 %481,01484,44469,79
473,550,680,14 %472,87480,63468,57
473,8013,092,76 %460,71479,88458,94
462,005,931,28 %456,07465,86454,62
456,2510,492,3 %445,76461,28444,37
455,601,070,23 %454,53459,83452,98
460,854,010,87 %456,84462,56453,77
452,300,080,02 %452,22454,43444,78
453,052,070,46 %450,98460,63449,84
452,00-18,37-4,06 %470,37471,61449,98
472,70-1,28-0,27 %473,98477,47471,47
478,300,880,18 %477,42493,43476,67
474,0018,984 %455,02479,88454,12
450,958,931,98 %442,02453,17441,28
444,95-8,52-1,91 %453,47455,36443,21
451,406,531,45 %444,87452,32440,02
448,45-4,14-0,92 %452,59453,38445,42
454,75-6,26-1,38 %461,01464,53454,75
467,45-5,78-1,24 %473,23474,24466,41
471,651,790,38 %469,86474,82464,22
475,205,221,1 %469,98477,66468,17
474,30-9,48-2 %483,78484,98473,66
486,00-4,43-0,91 %490,43497,42486,00
490,551,580,32 %488,97492,62484,67
499,4013,622,73 %485,78503,72483,37
484,05-0,04-0,01 %484,09490,02481,89
481,902,970,62 %478,93483,47468,32
481,455,471,14 %475,98487,62466,47
481,755,781,2 %475,97481,75473,17
483,30-5,12-1,06 %488,42492,87483,30
483,95-9,13-1,89 %493,08494,13475,65
498,850,630,13 %498,22505,49493,07
466,85-8,12-1,74 %474,97481,83464,64
471,053,960,84 %467,09474,73463,74
471,10-6,12-1,3 %477,22477,43465,53
463,102,720,59 %460,38467,04459,37
463,658,191,77 %455,46463,82454,62
455,75-2,58-0,57 %458,33459,73453,37
458,302,180,48 %456,12466,17456,12
462,35-2,66-0,58 %465,01468,21457,62
460,75-9,42-2,04 %470,17473,47456,67
466,6015,593,34 %451,01481,53450,89
457,95-7,07-1,54 %465,02468,68453,62
460,25-1,39-0,3 %461,64465,02458,87
468,55-5,28-1,13 %473,83478,14464,82
472,25-8,77-1,86 %481,02481,02470,87
479,002,660,56 %476,34480,63468,02
473,70-15,51-3,27 %489,21493,17470,61
495,00-0,31-0,06 %495,31497,41490,19
500,300,320,06 %499,98505,48497,70
504,50-5,48-1,09 %509,98512,52500,21
497,705,591,12 %492,11500,13487,92
502,20-7,71-1,54 %509,91512,23496,78
505,805,821,15 %499,98510,33497,88
507,40-2,18-0,43 %509,58510,02498,88
502,20-9,00-1,79 %511,20513,80496,39
520,5010,802,07 %509,70529,10508,20
544,10-4,20-0,77 %548,30550,10538,70
551,601,900,34 %549,70559,10548,30
553,00-15,10-2,73 %568,10568,40549,20
561,806,901,23 %554,90566,50551,80
558,003,300,59 %554,70569,90551,70
554,7013,502,43 %541,20559,20540,20
531,502,200,41 %529,30531,80523,10
533,904,800,9 %529,10534,80523,00
527,7011,902,26 %515,80529,30515,10
518,30-3,50-0,68 %521,80528,00517,90
514,20-9,80-1,91 %524,00524,00511,70
524,50-8,20-1,56 %532,70534,80524,00
525,10-11,20-2,13 %536,30538,30525,10
537,70-2,00-0,37 %539,70544,10526,80
535,40-0,50-0,09 %535,90538,10532,20
536,201,900,35 %534,30537,90527,40
538,20-0,20-0,04 %538,40543,20531,80
536,105,601,04 %530,50538,00527,20
529,00-14,10-2,67 %543,10543,70522,60
538,30-8,40-1,56 %546,70549,00538,30
546,90-2,10-0,38 %549,00551,40541,60
542,40-0,70-0,13 %543,10552,30540,40
542,80-13,40-2,47 %556,20567,00535,20
589,302,900,49 %586,40593,60584,40
588,00-2,00-0,34 %590,00592,50585,00
591,40-1,00-0,17 %592,40596,70586,10
595,70-1,00-0,17 %596,70598,10589,90
585,208,401,44 %576,80587,40575,00
570,00-5,90-1,04 %575,90577,40563,90
582,80-1,90-0,33 %584,70590,30579,70
609,20-14,60-2,4 %623,80626,30602,10
625,70-20,00-3,2 %645,70647,50622,50
637,90-10,20-1,6 %648,10651,90635,20
646,60-0,50-0,08 %647,10652,60643,60
648,30-5,20-0,8 %653,50654,30643,00
652,1016,802,58 %635,30654,30635,30
634,5010,801,7 %623,70637,10621,90
629,30-15,40-2,45 %644,70644,70619,20
644,405,500,85 %638,90647,90631,70
642,80-0,60-0,09 %643,40649,00635,60
641,800,600,09 %641,20646,30638,00
645,008,201,27 %636,80645,00635,50
639,307,901,24 %631,40641,70629,90
633,200,100,02 %633,10635,90629,00
632,102,100,33 %630,00634,80629,30
627,30-0,60-0,1 %627,90630,80625,10
627,70-3,00-0,48 %630,70635,00625,70
631,704,800,76 %626,90639,90623,90
637,407,701,21 %629,70640,20626,10
631,70-3,80-0,6 %635,50636,30624,40
636,5013,902,18 %622,60638,20622,60
626,100,400,06 %625,70637,00624,70
624,50-0,40-0,06 %624,90630,20621,10
625,200,000 %625,20630,90620,10
618,802,600,42 %616,20624,80610,90
616,30-5,10-0,83 %621,40624,10614,60
625,20-0,80-0,13 %626,00627,70618,90
628,10-2,20-0,35 %630,30631,20621,50
633,100,000 %633,10635,00630,70
630,30-0,40-0,06 %630,70634,20624,60
636,20-3,30-0,52 %639,50647,00631,80
642,707,001,09 %635,70646,80632,60
635,506,100,96 %629,40637,70627,50
627,401,900,3 %625,50628,90621,50
625,402,000,32 %623,40628,20617,80
619,30-2,60-0,42 %621,90623,60613,50
621,70-8,60-1,38 %630,30630,80620,50
623,0012,401,99 %610,60623,20609,30
619,605,400,87 %614,20627,10611,70
609,601,000,16 %608,60614,80603,40
611,30-3,50-0,57 %614,80617,90605,80
624,00-8,20-1,31 %632,20634,70619,80
637,001,400,22 %635,60644,10628,10
636,80-13,50-2,12 %650,30654,60636,00
647,209,901,53 %637,30650,60634,70
632,9010,501,66 %622,40639,40621,20
617,901,800,29 %616,10620,80610,90
603,200,900,15 %602,30606,50600,40
600,00-10,90-1,82 %610,90617,30598,30
612,8016,402,68 %596,40617,80591,30
611,201,200,2 %610,00612,70601,80
616,804,400,71 %612,40622,00609,10
612,105,100,83 %607,00613,90605,40
610,10-4,50-0,74 %614,60618,80605,00
618,807,701,24 %611,10620,30610,20
614,607,801,27 %606,80617,20606,20
611,50-1,40-0,23 %612,90614,70603,10
612,50-9,40-1,53 %621,90624,40608,70
620,80-1,60-0,26 %622,40631,80620,30
623,2012,001,93 %611,20623,20606,50
616,807,701,25 %609,10619,90608,50
612,105,000,82 %607,10614,10605,30
605,708,601,42 %597,10608,20594,00
602,203,700,61 %598,50608,10593,10
597,90-3,80-0,64 %601,70612,00585,60
532,80-1,50-0,28 %534,30536,00527,20
540,40-8,00-1,48 %548,40557,20535,60
546,00-15,80-2,89 %561,80567,60543,60
559,20-26,00-4,65 %585,20585,60558,70
575,5019,903,46 %555,60577,10554,80
560,0014,302,55 %545,70563,30545,00
540,40-10,30-1,91 %550,70551,40537,60
553,1010,501,9 %542,60553,10539,50
542,908,801,62 %534,10544,80533,30
524,000,500,1 %523,50530,00521,60
520,50-1,60-0,31 %522,10524,60516,50
523,103,900,75 %519,20526,10514,50
515,705,601,09 %510,10520,60508,70
506,80-2,00-0,39 %508,80514,50504,40
509,10-12,30-2,42 %521,40521,50507,50
523,2013,502,58 %509,70530,30507,30
507,00-3,70-0,73 %510,70513,10502,40
510,60-3,30-0,65 %513,90521,90510,60
517,608,201,58 %509,40525,60509,30
511,301,220,24 %510,08512,40503,20
507,703,920,77 %503,78516,03502,59
504,2011,372,26 %492,83506,21492,31
490,654,140,84 %486,51494,18483,06
487,35-3,51-0,72 %490,86493,41483,52
489,75-1,48-0,3 %491,23497,87486,61
492,00-3,48-0,71 %495,48503,53487,93
496,15-2,02-0,41 %498,17499,32492,89
496,25-3,76-0,76 %500,01503,09490,59
499,10-17,90-3,59 %517,00520,30498,91
520,802,600,5 %518,20525,10516,40
513,000,800,16 %512,20523,80511,40
503,70-2,00-0,4 %505,70509,10501,50
504,10-5,92-1,17 %510,02515,80503,90
513,1010,392,02 %502,71525,41502,71
502,0015,183,02 %486,82507,12486,52
486,253,120,64 %483,13495,33482,64
488,05-7,18-1,47 %495,23495,61486,12
495,1013,382,7 %481,72498,59481,72
485,00-7,17-1,48 %492,17493,46482,52
493,557,741,57 %485,81498,78484,97
489,9014,332,93 %475,57491,31475,06
475,85-1,31-0,28 %477,16477,61469,91
476,102,080,44 %474,02477,17470,93
472,901,470,31 %471,43473,01463,24
469,6010,082,15 %459,52470,38458,86
457,15-2,82-0,62 %459,97462,08450,17
458,00-6,97-1,52 %464,97467,83455,51
461,35-3,27-0,71 %464,62466,52458,14
461,101,120,24 %459,98469,03457,82
457,70-1,31-0,29 %459,01460,84452,37
456,50-6,93-1,52 %463,43464,48451,61
462,300,170,04 %462,13465,98458,77
461,65-8,36-1,81 %470,01471,18460,02
472,35-6,92-1,47 %479,27481,07470,17
480,755,931,23 %474,82487,12474,82
474,80-14,18-2,99 %488,98489,47474,80
489,20-6,54-1,34 %495,74500,21487,58
488,7023,784,87 %464,92494,38460,12
470,25-13,03-2,77 %483,28483,28463,77
479,952,830,59 %477,12480,88473,32
465,55-0,57-0,12 %466,12470,12463,59
468,80-5,34-1,14 %474,14474,82465,27
472,75-8,24-1,74 %480,99484,41470,58
476,85-2,51-0,53 %479,36485,38472,42
475,601,280,27 %474,32479,39469,57
477,35-2,08-0,44 %479,43486,52477,35
479,55-1,94-0,4 %481,49484,14477,48
487,70-13,31-2,73 %501,01501,28487,70
505,0015,283,03 %489,72505,00488,28
487,854,480,92 %483,37489,63479,64
482,657,891,63 %474,76484,89472,84
475,35-2,64-0,56 %477,99479,16470,63
477,35-5,36-1,12 %482,71483,63474,91
485,90-9,09-1,87 %494,99495,28485,04
488,5014,322,93 %474,18492,63466,37
469,0522,534,8 %446,52469,05446,52
444,60-5,37-1,21 %449,97452,91444,60
449,308,181,82 %441,12449,30440,46
437,55-7,77-1,78 %445,32449,81436,54
444,80-8,82-1,98 %453,62456,03443,87
453,55-11,57-2,55 %465,12467,21450,03
449,804,130,92 %445,67451,28444,02
449,95-4,81-1,07 %454,76456,97448,72
452,55-3,47-0,77 %456,02459,77450,53
464,054,240,91 %459,81466,23459,58
460,70-0,67-0,15 %461,37467,23459,12
467,356,021,29 %461,33469,57461,33
461,401,370,3 %460,03463,28457,42
468,850,870,19 %467,98472,31462,94
470,60-6,28-1,33 %476,88482,74470,52
474,858,131,71 %466,72475,16466,61
471,550,520,11 %471,03477,37470,42
471,253,240,69 %468,01474,17467,72
470,10-11,03-2,35 %481,13483,92467,67
476,651,670,35 %474,98479,31470,88
473,60-2,19-0,46 %475,79477,59466,02
477,205,361,12 %471,84478,92467,38
478,25-2,87-0,6 %481,12483,52477,18
481,25-13,86-2,88 %495,11497,68479,22
483,65-1,38-0,29 %485,03486,08481,68
481,906,171,28 %475,73485,03475,52
483,45-3,63-0,75 %487,08488,71480,23
479,00-7,83-1,63 %486,83489,77466,88
485,10-1,02-0,21 %486,12491,96477,57
493,65-4,78-0,97 %498,43502,08490,28
504,905,931,17 %498,97505,62492,81
498,60-2,89-0,58 %501,49505,53491,47
503,90-2,40-0,48 %506,30510,40499,00
507,30-11,40-2,25 %518,70521,30505,50
525,20-12,90-2,46 %538,10538,10520,90
536,904,890,91 %532,01541,40530,10
530,5021,534,06 %508,97536,42508,92
495,753,340,67 %492,41498,27491,57
487,301,530,31 %485,77496,73482,36
483,50-5,61-1,16 %489,11490,98481,98
489,10-2,88-0,59 %491,98492,93484,38
492,25-4,56-0,93 %496,81497,88490,61
495,85-0,37-0,07 %496,22497,83485,97
487,90-2,99-0,61 %490,89493,38483,19
489,30-10,41-2,13 %499,71503,17489,30
502,00-0,32-0,06 %502,32507,08501,09
498,80-5,23-1,05 %504,03506,53497,27
499,709,461,89 %490,24501,53486,12
500,307,931,59 %492,37515,08491,99
487,30-2,13-0,44 %489,43489,57471,24
485,603,480,72 %482,12493,28480,93
485,202,180,45 %483,02489,02479,27
488,65-12,15-2,49 %500,80502,60484,77
530,10-5,20-0,98 %535,30536,10524,40
524,40-3,82-0,73 %528,22531,80512,70
524,20-23,18-4,42 %547,38547,83520,43
498,401,680,34 %496,72510,62494,12
519,802,370,46 %517,43526,83501,31
507,607,401,46 %500,20539,28482,30
530,00-13,90-2,62 %543,90547,90521,70
542,90-18,90-3,48 %561,80563,20541,20
575,202,300,4 %572,90578,20571,00
575,10-4,20-0,73 %579,30579,30571,80
571,70-8,10-1,42 %579,80582,00567,70
587,102,300,39 %584,80590,30580,60
589,10-1,30-0,22 %590,40594,50586,10
594,50-5,00-0,84 %599,50600,10591,60
Discussions similaires
lets see what tomorrow brings
stockminded.comLVMH Q4 preview: all eyes on Fashion and a fragile China - stockminded.com
The rally continues
LVMH +8.88% last week
Loving the momentum on this one.
Lvhm
I'm in 😎🤑
LVHM earnings visualisation📊
Intrinsic Value Podcast 🎧
SpotifyTIVP027: LVMH (MC): Investing in True Luxury w/ Shawn O’Malley & Daniel Mahncke
LVMH PT 🎯
My wife’s dividends from LVMH & Dior
LVMH $MC.PA Q1 25 results
𝗟𝗩𝗠𝗛 𝗤𝟭 𝟮𝟬𝟮𝟱 𝗘𝗮𝗿𝗻𝗶𝗻𝗴𝘀 $LVMUY Revenue: €20.31B vs €21.05B est
Strong Dollar means luxury gets more affordable for Americans
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
L'investissement sans commission pour tous
Achète et vends des LVMH Moet Hennessy Louis Vuitton SE -0,63 € (0,14 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 101 541 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 101 541 avis sur
Trustpilot
Invité
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invité
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invité
Intuitive app
Intuitive app, easy for beginner and more advanced
Invité
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invité
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invité
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invité
Savings
Easy to use account and kept up to date with everything
Invité
Excellent service
Excellent service, kept up to date daily.
Invité
Awesome app that just works like magic.
Awesome app that just works like magic.
Invité
I love the interest updates
I love the interest updates. Everything is transparent
Invité
Very nice
Easy to use. Fast and transparent
Invité
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invité
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invité
Easy to use
Easy to use, watching my interest grow daily
Invité
Good app
Good app, good rate, easy to set up and transfer in and out
Invité
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invité
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invité
T212 review
Great investment and access via app.
Invité
Great service
Great service, excellent app, no issues so far.
Invité
Very easy to use app
Very easy to use app, and constantly keeps me updated
Afficher certains avis positifs de clients
Nos récompenses
