1 J
1 S
1 M
3 M
1 A
MAX
I wish I buy more too
Microsoft
MSF
Microsoft
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
440,908,681,97 %432,22444,47430,81
434,351,980,46 %432,37436,72428,62
430,8011,242,61 %419,56432,56417,47
424,40-1,51-0,36 %425,91432,18421,94
431,7511,322,62 %420,43433,57413,06
423,0518,294,32 %404,76425,97404,76
396,959,322,35 %387,63403,58387,22
387,5021,035,43 %366,47392,67364,12
346,60-0,68-0,2 %347,28349,38341,82
350,555,441,55 %345,11351,97344,27
345,008,432,44 %336,57346,21336,57
338,002,170,64 %335,83341,98335,01
333,10-6,99-2,1 %340,09344,07332,07
340,65-8,32-2,44 %348,97351,01340,47
349,95-0,21-0,06 %350,16351,67347,66
348,453,941,13 %344,51349,03340,52
342,00-2,62-0,77 %344,62348,36340,48
348,752,530,73 %346,22350,82342,83
346,409,982,88 %336,42347,66335,86
337,30-4,18-1,24 %341,48341,87329,51
342,703,320,97 %339,38342,98336,93
335,65-0,82-0,24 %336,47343,01334,28
332,80-3,41-1,02 %336,21336,21326,69
335,35-5,94-1,77 %341,29341,72334,42
343,703,160,92 %340,54345,98339,99
338,55-2,68-0,79 %341,23343,48334,03
338,60-1,89-0,56 %340,49340,49337,47
338,80-1,09-0,32 %339,89341,23332,58
337,608,022,38 %329,58340,43328,77
324,50-1,06-0,33 %325,56326,86322,42
326,30-5,52-1,69 %331,82334,06325,53
325,0011,963,68 %313,04325,03311,28
312,60-8,34-2,67 %320,94322,52311,12
329,650,530,16 %329,12333,71325,97
327,807,142,18 %320,66331,38320,59
324,60-6,52-2,01 %331,12333,22323,97
330,10-0,88-0,27 %330,98331,03329,31
327,20-5,31-1,62 %332,51333,84325,33
332,70-7,04-2,12 %339,74339,78331,99
339,00-6,39-1,88 %345,39345,88337,82
343,750,680,2 %343,07344,28338,36
335,15-3,34-1 %338,49340,97330,48
336,95-9,06-2,69 %346,01346,07335,78
347,50-1,19-0,34 %348,69350,13343,64
349,00-7,93-2,27 %356,93356,98349,00
356,25-3,77-1,06 %360,02361,09356,25
364,90-2,33-0,64 %367,23370,54364,11
370,301,280,35 %369,02374,58368,38
367,85-10,33-2,81 %378,18381,26367,08
381,90-7,72-2,02 %389,62391,41380,02
398,554,071,02 %394,48405,38392,98
379,7511,723,09 %368,03381,56367,82
364,107,632,1 %356,47368,36354,27
355,00-1,36-0,38 %356,36357,27352,02
358,00-2,78-0,78 %360,78360,81355,52
363,250,420,12 %362,83363,54362,02
361,50-1,57-0,43 %363,07365,24359,16
361,200,730,2 %360,47373,18359,03
358,55-1,26-0,35 %359,81361,02354,77
363,450,040,01 %363,41372,71363,12
359,30-2,47-0,69 %361,77364,01356,97
363,3014,363,95 %348,94366,22348,74
351,906,971,98 %344,93352,61343,51
345,20-2,78-0,81 %347,98348,73342,67
347,65-2,64-0,76 %350,29353,91347,02
348,70-2,27-0,65 %350,97351,97344,36
353,40-5,94-1,68 %359,34359,98352,02
361,558,422,33 %353,13363,77351,77
352,053,531 %348,52355,53344,82
351,05-4,82-1,37 %355,87356,46350,14
354,301,190,34 %353,11358,89350,89
343,40-15,78-4,6 %359,18361,07341,84
363,35-3,06-0,84 %366,41367,17361,22
363,901,770,49 %362,13365,73357,53
360,05-2,32-0,64 %362,37364,22344,99
359,150,320,09 %358,83360,38355,49
360,45-4,62-1,28 %365,07365,17355,87
368,454,981,35 %363,47368,93361,39
361,604,861,34 %356,74362,74355,01
353,80-2,32-0,66 %356,12359,12353,80
364,357,131,96 %357,22365,57357,11
354,950,640,18 %354,31356,78350,33
345,209,532,76 %335,67346,63334,84
332,754,581,38 %328,17334,07327,73
324,858,732,69 %316,12325,07314,46
316,70-3,42-1,08 %320,12320,97316,70
315,70-5,76-1,82 %321,46321,48314,21
323,55-6,64-2,05 %330,19330,64322,49
318,45-4,24-1,33 %322,69323,87317,03
321,204,681,46 %316,52321,38316,02
320,25-4,62-1,44 %324,87324,87317,31
317,451,370,43 %316,08319,23315,32
317,605,481,73 %312,12318,74311,92
312,55-5,63-1,8 %318,18318,37309,59
318,85-1,96-0,61 %320,81324,63318,34
321,05-2,52-0,78 %323,57327,04319,83
322,20-8,37-2,6 %330,57332,88321,34
330,451,880,57 %328,57337,96328,22
332,55-4,48-1,35 %337,03337,13331,41
337,05-4,03-1,2 %341,08342,22337,05
341,55-6,41-1,88 %347,96348,31341,55
346,25-0,94-0,27 %347,19350,63345,48
347,10-0,59-0,17 %347,69347,78343,46
346,40-3,83-1,11 %350,23351,93345,73
351,752,320,66 %349,43352,19348,58
348,90-0,73-0,21 %349,63353,01346,94
350,00-2,61-0,75 %352,61353,13346,62
351,151,830,52 %349,32352,99347,87
355,30-0,57-0,16 %355,87357,07350,63
352,503,130,89 %349,37354,56346,96
349,101,780,51 %347,32349,67344,57
345,306,932,01 %338,37345,30336,24
339,809,972,93 %329,83342,63329,47
333,80-5,13-1,54 %338,93339,29330,23
339,650,820,24 %338,83344,92338,23
336,806,521,94 %330,28339,34329,99
327,700,630,19 %327,07330,73324,53
327,60-7,42-2,26 %335,02336,42326,81
338,10-2,28-0,67 %340,38340,63336,01
339,90-0,96-0,28 %340,86343,63338,69
340,202,970,87 %337,23340,57335,53
337,45-1,79-0,53 %339,24339,43333,97
339,20-1,62-0,48 %340,82341,48337,47
337,00-2,02-0,6 %339,02341,51335,72
337,30-4,87-1,44 %342,17342,66335,62
339,00-9,09-2,68 %348,09352,16339,00
353,454,631,31 %348,82355,83347,16
346,354,721,36 %341,63346,37336,54
337,052,230,66 %334,82340,93332,77
342,90-4,94-1,44 %347,84348,61337,08
352,551,840,52 %350,71353,99345,97
349,95-10,92-3,12 %360,87361,77348,56
361,052,040,57 %359,01364,96358,07
363,100,310,09 %362,79369,04360,27
355,40-24,57-6,91 %379,97381,52353,06
401,20-1,82-0,45 %403,02404,32400,53
400,250,820,2 %399,43400,77395,86
397,202,920,74 %394,28397,67389,68
396,059,422,38 %386,63399,37382,63
382,35-1,02-0,27 %383,37384,62379,43
382,55-5,84-1,53 %388,39389,27382,47
389,000,920,24 %388,08389,00382,86
390,000,960,25 %389,04392,07388,19
397,151,780,45 %395,37397,15392,93
396,350,860,22 %395,49401,24394,32
397,30-5,18-1,3 %402,48403,54396,01
403,40-5,74-1,42 %409,14409,14400,42
410,251,710,42 %408,54411,68405,98
409,55-0,42-0,1 %409,97410,67405,97
409,50-3,93-0,96 %413,43414,08408,76
416,758,572,06 %408,18418,69407,53
404,100,120,03 %403,98405,07401,82
405,500,530,13 %404,97406,48402,29
403,00-11,82-2,93 %414,82415,32402,41
413,300,370,09 %412,93413,83412,88
412,900,290,07 %412,61414,13411,12
414,102,360,57 %411,74414,10411,49
413,45-1,54-0,37 %414,99416,03410,43
414,250,310,07 %413,94416,23411,97
416,859,232,21 %407,62416,85407,08
405,60-0,57-0,14 %406,17409,03404,89
402,601,590,39 %401,01403,78399,49
403,85-3,77-0,93 %407,62408,36401,89
407,10-4,92-1,21 %412,02412,91405,87
408,653,780,92 %404,87410,34403,09
412,80-10,37-2,51 %423,17423,81410,83
422,200,770,18 %421,43422,62420,02
422,607,671,81 %414,93423,58414,52
412,25-0,83-0,2 %413,08414,98411,98
410,30-1,13-0,28 %411,43412,02408,78
412,65-8,64-2,09 %421,29422,13407,52
422,053,880,92 %418,17424,13418,02
420,75-0,48-0,11 %421,23422,18416,91
424,153,170,75 %420,98424,76420,76
420,40-1,03-0,25 %421,43421,68419,99
419,905,441,3 %414,46422,18412,76
409,30-1,32-0,32 %410,62410,98401,81
412,70-0,58-0,14 %413,28413,28406,18
409,70-3,33-0,81 %413,03416,11407,32
421,90-4,49-1,06 %426,39429,14421,59
423,70-1,38-0,33 %425,08428,59422,82
424,75-8,32-1,96 %433,07435,58420,23
437,90-3,41-0,78 %441,31442,04436,11
437,656,671,52 %430,98438,53427,47
437,80-2,33-0,53 %440,13441,97435,03
433,00-7,57-1,75 %440,57441,72431,34
434,55-2,83-0,65 %437,38438,23433,28
433,70-0,34-0,08 %434,04437,69431,83
427,25-4,74-1,11 %431,99432,68425,92
431,25-8,68-2,01 %439,93440,04429,97
444,10-2,16-0,49 %446,26448,22443,52
446,701,770,4 %444,93448,62442,74
450,551,480,33 %449,07455,98445,78
449,15-7,73-1,72 %456,88459,27446,83
454,953,140,69 %451,81462,18450,53
461,95-7,19-1,56 %469,14470,02460,88
465,208,581,84 %456,62478,88456,52
456,901,030,23 %455,87459,29454,28
450,000,380,08 %449,62451,62447,99
451,050,260,06 %450,79451,05446,99
450,254,731,05 %445,52452,02445,52
444,50-0,67-0,15 %445,17446,61442,87
444,101,220,27 %442,88444,78440,32
437,052,910,67 %434,14439,54432,26
440,950,420,1 %440,53442,74439,56
442,950,760,17 %442,19445,06441,13
440,85-0,13-0,03 %440,98442,67437,08
444,05-1,68-0,38 %445,73448,18442,57
443,85-7,93-1,79 %451,78452,48443,85
448,80-3,13-0,7 %451,93452,48448,80
451,751,080,24 %450,67453,01449,88
449,45-1,84-0,41 %451,29453,99449,29
447,754,310,96 %443,44448,09442,11
442,701,430,32 %441,27442,89438,88
437,65-4,44-1,01 %442,09444,01436,37
439,403,670,84 %435,73439,67435,02
439,301,420,32 %437,88440,48434,97
437,900,890,2 %437,01440,24433,76
434,30-0,82-0,19 %435,12439,57433,61
436,001,310,3 %434,69436,82432,53
434,352,480,57 %431,87436,57431,08
433,60-3,77-0,87 %437,37438,26432,91
437,15-2,78-0,64 %439,93439,93435,94
436,153,570,82 %432,58437,67431,67
433,35-0,67-0,15 %434,02435,79431,18
428,40-2,78-0,65 %431,18431,96427,21
433,20-5,47-1,26 %438,67438,96432,03
436,45-0,12-0,03 %436,57437,18429,56
436,503,930,9 %432,57436,50430,47
428,55-0,34-0,08 %428,89430,62424,59
426,900,090,02 %426,81434,04424,01
425,951,270,3 %424,68428,01423,97
426,202,220,52 %423,98427,12421,53
423,30-12,71-3 %436,01437,01421,43
435,502,290,53 %433,21436,51432,39
432,60-0,42-0,1 %433,02435,97431,22
429,75-3,42-0,8 %433,17434,17427,83
431,50-0,32-0,07 %431,82433,36431,50
433,70-3,32-0,77 %437,02437,02432,23
435,20-1,32-0,3 %436,52438,23433,14
434,302,430,56 %431,87435,82431,11
431,10-2,58-0,6 %433,68434,64431,10
434,501,220,28 %433,28434,67430,53
434,100,510,12 %433,59436,33432,81
436,751,990,46 %434,76436,75431,92
434,70-2,08-0,48 %436,78438,93433,54
437,30-5,63-1,29 %442,93443,46435,82
442,60-2,52-0,57 %445,12447,37442,60
446,55-3,28-0,73 %449,83449,83445,33
448,702,370,53 %446,33451,16446,01
450,75-2,53-0,56 %453,28455,26449,79
450,800,110,02 %450,69452,83448,76
452,653,790,84 %448,86454,29447,52
446,45-1,18-0,26 %447,63450,08446,45
451,30-0,27-0,06 %451,57454,37449,74
452,10-7,88-1,74 %459,98460,63451,18
459,50-6,28-1,37 %465,78467,14459,43
461,555,961,29 %455,59463,58454,98
452,95-17,03-3,76 %469,98472,34452,95
468,95-17,53-3,74 %486,48491,83467,27
447,001,670,37 %445,33449,97444,18
445,600,880,2 %444,72449,19443,33
440,950,230,05 %440,72442,97439,73
437,952,640,6 %435,31438,07434,53
434,104,070,94 %430,03434,33429,97
428,70-2,73-0,64 %431,43432,71426,94
433,25-2,92-0,67 %436,17437,31432,77
435,70-2,43-0,56 %438,13439,04433,93
438,05-3,92-0,89 %441,97443,18437,67
442,054,941,12 %437,11442,23435,41
430,35-3,08-0,72 %433,43437,01430,35
436,805,881,35 %430,92436,80429,32
430,101,080,25 %429,02431,22427,92
430,052,060,48 %427,99430,07426,03
428,450,520,12 %427,93431,17426,59
427,954,941,15 %423,01432,72423,01
423,10-1,57-0,37 %424,67425,48422,07
424,651,910,45 %422,74426,36421,77
421,05-1,16-0,28 %422,21422,73420,98
423,757,221,7 %416,53425,07415,77
417,95-0,27-0,06 %418,22419,39414,78
419,10-3,83-0,91 %422,93423,32417,87
424,15-0,68-0,16 %424,83425,74422,01
425,30-0,47-0,11 %425,77425,77420,84
421,900,340,08 %421,56424,23420,82
423,750,720,17 %423,03425,93421,56
422,15-0,77-0,18 %422,92423,51419,22
415,252,070,5 %413,18417,18412,01
416,700,670,16 %416,03419,71414,62
413,45-2,44-0,59 %415,89415,89412,01
415,950,830,2 %415,12416,62413,28
413,951,980,48 %411,97414,13409,58
414,452,940,71 %411,51414,58409,76
411,654,591,12 %407,06415,73406,32
412,101,910,46 %410,19413,08407,48
413,452,970,72 %410,48414,22409,64
409,60-3,96-0,97 %413,56414,63409,49
411,952,210,54 %409,74413,14409,68
413,103,070,74 %410,03415,07409,49
408,551,820,45 %406,73408,58404,26
406,851,270,31 %405,58408,07404,68
406,553,330,82 %403,22408,03401,97
402,801,410,35 %401,39403,97398,32
404,051,630,4 %402,42406,12402,01
403,30-5,69-1,41 %408,99410,39402,39
406,150,320,08 %405,83409,24404,72
404,054,531,12 %399,52404,18399,52
398,600,370,09 %398,23400,18397,02
397,75-2,49-0,63 %400,24401,18395,99
404,003,970,98 %400,03407,58398,34
403,151,590,39 %401,56403,16399,21
405,300,330,08 %404,97408,36403,68
405,857,231,78 %398,62407,43398,03
403,701,480,37 %402,22405,42401,23
406,754,621,14 %402,13407,11400,72
404,602,660,66 %401,94404,97395,99
401,40-0,73-0,18 %402,13404,67399,98
399,451,130,28 %398,32405,03395,98
388,60-2,42-0,62 %391,02391,42386,68
391,053,540,91 %387,51391,09385,33
382,30-1,73-0,45 %384,03384,03379,16
384,700,720,19 %383,98384,70379,97
385,453,470,9 %381,98386,32378,99
384,306,921,8 %377,38386,43374,28
344,50-2,13-0,62 %346,63348,28338,39
344,00-0,52-0,15 %344,52346,67341,48
340,90-4,88-1,43 %345,78346,43340,90
340,45-3,63-1,07 %344,08344,08339,17
338,107,722,28 %330,38338,33327,21
331,102,470,75 %328,63334,78326,13
317,601,670,53 %315,93318,02313,78
326,25-3,78-1,16 %330,03330,77324,76
333,95-2,01-0,6 %335,96340,07330,92
343,400,620,18 %342,78345,56341,41
342,45-1,39-0,41 %343,84348,77342,03
337,85-3,64-1,08 %341,49341,49331,48
337,30-19,39-5,75 %356,69356,69337,30
325,603,871,19 %321,73328,46314,17
336,805,611,67 %331,19342,58326,72
325,3522,186,82 %303,17338,01301,07
334,85-0,06-0,02 %334,91339,93321,33
338,85-1,14-0,34 %339,99342,23332,73
352,15-0,92-0,26 %353,07353,41347,94
352,354,921,4 %347,43353,39345,93
342,75-1,68-0,49 %344,43347,13340,33
351,75-8,22-2,34 %359,97361,52351,48
362,35-0,04-0,01 %362,39363,38359,92
363,90-2,37-0,65 %366,27366,97363,63
364,45-0,07-0,02 %364,52366,44363,02
363,50-0,53-0,15 %364,03366,44361,62
356,05-0,53-0,15 %356,58357,16352,28
356,75-1,32-0,37 %358,07362,03354,26
355,754,341,22 %351,41356,47351,41
350,30-4,92-1,4 %355,22355,67349,61
354,45-1,54-0,43 %355,99357,52353,01
355,303,871,09 %351,43356,11348,38
349,60-0,07-0,02 %349,67355,23348,87
352,653,280,93 %349,37353,57347,47
349,351,520,44 %347,83353,54345,88
352,70-6,99-1,98 %359,69359,69349,71
357,15-7,74-2,17 %364,89366,31356,97
369,450,360,1 %369,09371,31363,59
363,80-1,88-0,52 %365,68366,77361,42
365,30-3,69-1,01 %368,99371,03361,99
375,65-5,88-1,57 %381,53381,73373,03
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Microsoft Corp +6,55 € (1,51 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 100 071 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 100 071 avis sur
Trustpilot
Invité
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Invité
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Invité
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Invité
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Invité
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Invité
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Invité
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Invité
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Invité
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Invité
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Invité
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Invité
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Invité
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Invité
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Invité
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Invité
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Invité
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Invité
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Invité
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Invité
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Afficher certains avis positifs de clients
Nos récompenses
