Tout / NASDAQ / TWAV.US

TaoWeave

TaoWeave

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
TWAV
MARCHÉ
NASDAQ
ISIN
US6744343038

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

2,03-0,20-9,85 %2,232,581,71
1,42-0,05-3,52 %1,471,541,37
1,450,021,38 %1,431,501,39
1,470,106,8 %1,371,521,32
1,360,000 %1,361,381,30
1,38-0,06-4,35 %1,441,451,36
1,42-0,05-3,52 %1,471,531,35
1,480,021,35 %1,461,531,44
1,46-0,07-4,79 %1,531,591,43
1,58-0,06-3,8 %1,641,691,56
1,660,074,22 %1,591,681,57
1,600,2314,38 %1,371,621,31
1,580,063,8 %1,521,671,13
1,46-0,08-5,48 %1,541,541,40
1,520,085,26 %1,441,661,41
1,41-0,29-20,57 %1,701,721,40
1,66-0,19-11,45 %1,851,861,66
1,86-0,06-3,23 %1,921,921,85
1,870,031,6 %1,841,901,76
1,79-0,15-8,38 %1,941,941,76
1,880,052,66 %1,831,931,78
1,77-0,02-1,13 %1,791,831,72
1,73-0,05-2,89 %1,781,811,73
1,770,169,04 %1,611,791,61
1,69-0,02-1,18 %1,711,711,63
1,65-0,03-1,82 %1,681,741,62
1,66-0,01-0,6 %1,671,731,64
1,700,021,18 %1,681,861,68
1,760,105,68 %1,661,851,66
1,79-0,03-1,68 %1,821,821,63
1,780,063,37 %1,721,901,71
1,65-0,08-4,85 %1,731,791,60
1,730,010,58 %1,721,781,70
1,710,021,17 %1,691,811,66
1,62-0,06-3,7 %1,681,681,62
1,63-0,09-5,52 %1,721,731,62
1,67-0,08-4,79 %1,751,791,66
1,710,2414,04 %1,471,851,45
1,50-0,25-16,67 %1,751,921,50
1,890,084,23 %1,811,961,71
1,770,000 %1,771,791,71
1,760,126,82 %1,641,761,60
1,690,010,59 %1,681,731,59
1,690,074,14 %1,621,711,57
1,670,074,19 %1,601,691,56
1,580,1811,39 %1,401,581,40
1,470,010,68 %1,461,541,43
1,55-0,13-8,39 %1,681,731,53
1,750,031,71 %1,721,771,56
1,790,1910,61 %1,601,811,55
1,570,2113,38 %1,361,641,31
1,38-0,02-1,45 %1,401,491,30
1,31-0,08-6,11 %1,391,401,16
1,330,043,01 %1,291,401,22
1,380,1913,77 %1,191,441,17
1,280,086,25 %1,201,321,17
1,290,032,33 %1,262,181,06
1,190,065,04 %1,131,411,13
1,130,054,42 %1,081,131,06
1,120,032,68 %1,091,151,09
1,120,087,14 %1,041,161,03
1,090,065,5 %1,041,101,01
1,040,032,88 %1,011,070,97
1,020,065,88 %0,961,070,96
1,000,055 %0,951,000,92
0,950,055,26 %0,900,970,82
0,930,1010,75 %0,830,970,82
0,880,011,14 %0,870,880,83
0,900,022,22 %0,880,910,83
0,900,1415,56 %0,760,900,75
0,790,1417,72 %0,650,790,65
0,690,034,35 %0,660,700,64
0,70-0,01-1,43 %0,710,720,58
0,67-0,02-2,99 %0,690,750,61
0,69-0,02-2,9 %0,710,800,65
0,770,067,79 %0,710,800,60
0,71-0,19-26,76 %0,900,960,62
0,91-0,12-13,19 %1,031,090,91
1,100,000 %1,101,221,03
1,09-0,06-5,5 %1,151,171,07
1,100,032,73 %1,071,191,07
1,050,043,81 %1,011,281,00
0,96-0,35-36,46 %1,311,440,95
1,34-0,08-5,97 %1,421,501,30
1,44-0,11-7,64 %1,551,581,41
1,510,031,99 %1,481,651,48
1,56-0,09-5,77 %1,651,801,45
1,63-0,06-3,68 %1,691,771,54
1,71-0,17-9,94 %1,881,931,71
1,860,084,3 %1,782,041,77
1,86-0,03-1,61 %1,891,991,83
1,93-0,10-5,18 %2,032,061,91
1,980,052,53 %1,932,081,89
1,95-0,22-11,28 %2,172,191,93
2,01-0,13-6,47 %2,142,232,01
2,11-0,06-2,84 %2,172,202,10
2,14-0,11-5,14 %2,252,252,14
2,210,209,05 %2,012,272,01
2,160,010,46 %2,152,252,11
2,250,156,67 %2,102,272,10
2,16-0,09-4,17 %2,252,282,16
2,240,020,89 %2,222,302,13
2,180,062,75 %2,122,232,07
2,15-0,01-0,47 %2,162,242,07
2,050,073,41 %1,982,161,98
1,970,042,03 %1,932,021,87
1,81-0,11-6,08 %1,921,921,69
1,82-0,18-9,89 %2,002,011,82
1,90-0,07-3,68 %1,971,991,90
1,97-0,21-10,66 %2,182,181,96
1,99-0,34-17,09 %2,332,331,95
2,23-0,06-2,69 %2,292,342,19
2,250,198,44 %2,062,412,06
2,260,062,65 %2,202,272,20
2,190,2210,05 %1,972,361,93
2,02-0,09-4,46 %2,112,131,88
2,170,094,15 %2,082,192,00
2,07-0,24-11,59 %2,312,312,03
2,20-0,04-1,82 %2,242,262,15
2,21-0,03-1,36 %2,242,322,18
2,25-0,25-11,11 %2,502,502,17
2,700,3011,11 %2,402,702,40
2,440,3514,34 %2,092,622,09
2,09-0,07-3,35 %2,162,242,07
2,14-0,05-2,34 %2,192,392,14
2,270,125,29 %2,152,272,11
2,210,198,6 %2,022,211,97
2,00-0,10-5 %2,102,111,98
2,140,157,01 %1,992,231,99
1,970,031,52 %1,942,061,91
1,880,084,26 %1,801,951,80
1,880,000 %1,881,931,81
1,790,105,59 %1,691,821,69
1,74-0,20-11,49 %1,941,941,74
1,85-0,15-8,11 %2,002,041,78
1,960,105,1 %1,862,191,77
1,86-0,03-1,61 %1,892,261,76
1,94-0,04-2,06 %1,981,981,76
1,98-0,49-24,75 %2,472,511,82
2,620,114,2 %2,512,632,47
2,50-0,02-0,8 %2,522,652,50
2,570,000 %2,572,612,51
2,570,176,61 %2,402,722,22
2,57-0,08-3,11 %2,652,652,52
2,730,041,47 %2,692,772,64
2,58-0,28-10,85 %2,862,892,57
2,90-0,25-8,62 %3,153,162,84
3,050,258,2 %2,803,212,75
2,820,031,06 %2,792,912,79
2,82-0,18-6,38 %3,003,012,77
2,970,062,02 %2,913,002,87
2,87-0,16-5,57 %3,033,072,78
2,960,010,34 %2,953,022,87
2,930,175,8 %2,763,082,71
2,78-0,14-5,04 %2,923,082,72
2,97-0,06-2,02 %3,033,052,80
3,050,175,57 %2,883,152,85
2,830,248,48 %2,592,852,56
2,66-0,16-6,02 %2,822,952,63
2,85-0,09-3,16 %2,942,992,71
2,960,155,07 %2,812,992,65
2,790,103,58 %2,692,802,40
2,56-0,23-8,98 %2,792,792,46
2,620,000 %2,622,752,54
2,610,020,77 %2,592,702,55
2,49-0,31-12,45 %2,802,892,45
2,770,124,33 %2,652,802,62
2,65-0,12-4,53 %2,772,872,62
2,770,072,53 %2,702,822,62
2,700,103,7 %2,602,742,58
2,58-0,05-1,94 %2,632,752,50
2,59-0,17-6,56 %2,762,762,49
2,66-0,16-6,02 %2,822,822,46
2,73-0,16-5,86 %2,892,972,66
2,920,010,34 %2,912,992,83
2,90-0,05-1,72 %2,953,002,85
2,94-0,09-3,06 %3,033,032,83
3,070,103,26 %2,973,132,93
3,030,268,58 %2,773,142,60
2,690,259,29 %2,442,782,44
2,39-0,30-12,55 %2,692,762,05
2,75-0,02-0,73 %2,772,892,70
2,76-0,06-2,17 %2,822,962,68
2,82-0,03-1,06 %2,852,992,82
2,960,103,38 %2,862,992,81
2,810,155,34 %2,662,882,64
2,720,114,04 %2,612,732,59
2,610,031,15 %2,582,802,51
2,67-0,02-0,75 %2,692,792,43
2,70-0,19-7,04 %2,892,932,64
2,89-0,06-2,08 %2,952,992,75
2,89-0,18-6,23 %3,073,122,88
3,04-0,30-9,87 %3,343,342,91
3,240,041,23 %3,203,283,12
3,20-0,05-1,56 %3,253,273,15
3,33-0,07-2,1 %3,403,403,15
3,500,4312,29 %3,073,512,98
3,040,196,25 %2,853,072,80
2,93-0,20-6,83 %3,133,132,44
3,06-0,30-9,8 %3,363,422,93
3,41-0,01-0,29 %3,423,483,29
3,39-0,21-6,19 %3,603,653,30
3,69-0,19-5,15 %3,883,883,55
3,880,030,77 %3,853,883,71
3,800,277,11 %3,533,803,50
3,500,133,71 %3,373,583,33
3,380,020,59 %3,363,493,17
3,41-0,10-2,93 %3,513,653,30
3,48-0,03-0,86 %3,513,753,39
3,530,174,82 %3,363,663,36
3,44-0,10-2,91 %3,543,583,33
3,46-0,24-6,94 %3,703,703,37
3,73-0,23-6,17 %3,963,983,72
3,890,123,08 %3,773,903,77
3,74-0,30-8,02 %4,044,043,69
4,04-0,11-2,72 %4,154,303,65
4,16-0,31-7,45 %4,474,654,01
4,49-0,34-7,57 %4,834,984,32
4,71-0,44-9,34 %5,155,154,59
5,220,254,79 %4,975,304,61
4,98-0,50-10,04 %5,485,504,90
5,320,152,82 %5,175,405,05
5,090,000 %5,095,404,74
4,980,316,22 %4,675,094,07
4,39-0,10-2,28 %4,494,533,80
4,50-0,48-10,67 %4,985,094,48
4,850,071,44 %4,784,944,53
4,62-0,09-1,95 %4,714,974,56
4,710,204,25 %4,514,714,42
4,55-0,27-5,93 %4,824,934,40
4,900,306,12 %4,605,094,58
4,640,245,17 %4,404,994,33
4,360,000 %4,364,494,11
4,320,7717,82 %3,554,343,34
3,730,4010,72 %3,333,743,12
3,10-0,08-2,58 %3,183,223,04
3,19-0,23-7,21 %3,423,423,06
3,27-0,18-5,5 %3,453,503,14
3,46-0,12-3,47 %3,583,673,32
3,37-0,43-12,76 %3,804,133,30
3,87-0,22-5,68 %4,094,093,80
3,990,297,27 %3,704,053,60
3,64-0,35-9,62 %3,993,993,60
3,970,194,79 %3,783,993,70
3,60-0,29-8,06 %3,893,903,52
4,03-0,01-0,25 %4,044,203,94
4,04-0,21-5,2 %4,254,284,00
4,250,163,76 %4,094,313,86
4,020,5212,94 %3,504,503,34
3,10-0,80-25,81 %3,903,962,91
3,760,000 %3,763,863,65
3,820,051,31 %3,773,883,63
3,790,174,49 %3,623,843,59
3,680,133,53 %3,553,963,48
3,600,123,33 %3,483,603,33
3,510,041,14 %3,473,653,37
3,470,072,02 %3,403,583,30
3,470,092,59 %3,383,543,35
3,320,030,9 %3,293,603,27
3,45-0,04-1,16 %3,493,773,30
3,40-0,07-2,06 %3,473,633,15
3,620,051,38 %3,573,793,42
3,65-0,28-7,67 %3,933,953,41
3,930,4812,21 %3,453,953,45
3,590,4211,7 %3,173,873,16
3,250,298,92 %2,963,372,95
3,09-0,06-1,94 %3,153,472,87
3,210,030,93 %3,183,492,88
2,790,227,89 %2,572,792,50
2,620,000 %2,622,732,44
2,65-0,02-0,75 %2,672,712,51
2,72-0,08-2,94 %2,802,802,60
2,730,093,3 %2,642,792,62
2,600,062,31 %2,542,832,48
2,580,072,71 %2,512,672,44
2,440,000 %2,442,532,30
2,57-0,18-7 %2,752,952,46
2,77-0,15-5,42 %2,922,952,71
2,88-0,25-8,68 %3,133,392,78
3,190,226,9 %2,973,602,87
3,120,010,32 %3,113,303,00
3,54-0,41-11,58 %3,954,362,43
2,140,094,21 %2,052,182,04
2,08-0,06-2,88 %2,142,152,08
2,18-0,04-1,83 %2,222,222,15
2,21-0,13-5,88 %2,342,442,04
2,32-0,24-10,34 %2,562,562,14
2,47-0,28-11,34 %2,752,752,29
2,64-0,23-8,71 %2,872,972,64
2,880,4214,58 %2,462,882,10
2,43-0,32-13,17 %2,752,802,42
2,82-0,18-6,38 %3,003,062,76
3,06-0,22-7,19 %3,283,283,03
3,330,092,7 %3,243,333,15
3,240,061,85 %3,183,313,18
3,330,000 %3,333,353,18
3,27-0,09-2,75 %3,363,503,27
3,48-0,07-2,01 %3,553,553,35
3,460,102,89 %3,363,573,36
3,40-0,08-2,35 %3,483,483,39
3,38-0,07-2,07 %3,453,573,38
3,440,030,87 %3,413,583,41
3,600,226,11 %3,383,623,35
3,33-0,01-0,3 %3,343,563,31
3,390,113,24 %3,283,453,28
3,28-0,26-7,93 %3,543,573,18
3,320,000 %3,323,323,32
3,35-0,01-0,3 %3,363,393,31
3,25-0,23-7,08 %3,483,583,19
3,400,030,88 %3,373,563,35
3,50-0,02-0,57 %3,523,753,39
3,48-0,10-2,87 %3,583,583,48
3,530,030,85 %3,503,643,41
3,56-0,19-5,34 %3,753,753,55
3,480,020,57 %3,463,493,29
3,41-0,10-2,93 %3,513,513,34
3,64-0,18-4,95 %3,823,943,40
3,640,236,32 %3,413,643,27
3,43-0,11-3,21 %3,543,693,42
3,570,020,56 %3,553,693,26
3,590,246,69 %3,353,623,33
3,480,020,57 %3,463,533,45
3,44-0,04-1,16 %3,483,503,40
3,490,010,29 %3,483,673,34
3,45-0,10-2,9 %3,553,563,43
3,48-0,21-6,03 %3,693,823,42
3,82-0,14-3,66 %3,963,963,70
3,90-0,15-3,85 %4,054,153,80
3,95-0,29-7,34 %4,244,243,95
4,080,040,98 %4,044,254,04
4,03-0,22-5,46 %4,254,254,03
4,24-0,10-2,36 %4,344,344,10
4,250,163,76 %4,094,384,09
4,16-0,10-2,4 %4,264,404,02
4,170,092,16 %4,084,424,08
4,190,225,25 %3,974,503,90
4,220,378,77 %3,854,423,85
3,860,020,52 %3,844,013,80
3,78-0,22-5,82 %4,004,003,69
3,980,215,28 %3,774,353,77
3,84-0,15-3,91 %3,993,993,75
3,94-0,06-1,52 %4,004,233,75
3,880,4110,57 %3,474,003,47
3,51-0,01-0,28 %3,523,563,47
3,40-0,35-10,29 %3,753,823,38
3,600,154,17 %3,453,743,34
3,49-0,08-2,29 %3,573,573,34
3,520,041,14 %3,483,553,33
3,48-0,07-2,01 %3,553,593,35
3,550,020,56 %3,533,633,44
3,56-0,20-5,62 %3,763,823,53
3,870,112,84 %3,763,993,76
3,990,061,5 %3,934,043,82
3,930,307,63 %3,634,003,63
3,63-0,16-4,41 %3,793,843,52
3,680,000 %3,683,893,63
3,88-0,15-3,87 %4,034,173,66
4,120,419,95 %3,714,233,71
3,87-0,09-2,33 %3,964,013,77
3,930,266,62 %3,673,933,62
3,60-0,02-0,56 %3,623,653,59
3,530,010,28 %3,523,673,50
3,520,000 %3,523,793,51
3,68-0,19-5,16 %3,873,873,25
3,61-0,15-4,16 %3,763,793,52

Discussions similaires

mateos

il y a 6 heures

So it’s been an hour, where’s your money?

So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d. Also, please don’t comment about when potential gains when the NYSE opens.

mateos

il y a 8 heures

P&D

Prove me wrong 😑 👎👎👎

EmeraldCandles

il y a 8 heures

Bottoms confirmed➡️ next stoppp 3

Could easily see this ranging up into the the 5s/6s today.

Mullineaux03

il y a 9 heures

Potential for another run

It’s on my watchlist

Jack02032019

il y a 18 heures

Big news 👌

https://www.tipranks.com/news/company-announcements/taoweave-partners-with-manako-to-expand-physical-ai

Geooooog

il y a 3 mois

🫣

Volume growing fast 💨

adrianobram

il y a 6 mois

Oblong

Would love to see some oblong green candles 🍾 on the chart 🫶

ashleyjohnson

l’année dernière

just one more push before it goes to the moon

just a bit more of a squeeze past 4

ashleyjohnson

l’année dernière

let’s push 4

come on push 4 maybe even 5-10

ashleyjohnson

l’année dernière

looks really promising

i think it’s gonna blow soon

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des TaoWeave Inc +0,64 $ (45,07 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invité

So easy

So easy! Makes investing a pleasure

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action TaoWeave (TWAV) ?

Le prix actuel de TaoWeave (TWAV) est 2,06 $.

Quel est le plus haut sur 52 semaines de TWAV?

Le plus haut sur 52 semaines pour TWAV est 5,5 $.

Quel est le plus bas sur 52 semaines de TWAV?

Le plus bas sur 52 semaines pour TWAV est 0,58 $.

Quelle est la performance hebdomadaire de TWAV?

Au cours de la semaine dernière, le prix de TWAV a changé de 49,28 %.

Quelle est la performance mensuelle de TWAV?

Au cours du mois dernier, le prix de TWAV a changé de 16,38 %.

Quelle est la performance sur 3 mois de TWAV?

Au cours des trois derniers mois, le prix de TWAV a changé de 117,05 %.

Quelle est la performance sur 6 mois de TWAV?

Au cours des six derniers mois, le prix de TWAV a changé de -9,25 %.

Quelle est la performance annuelle de TWAV?

Au cours de l'année écoulée, le prix de TWAV a changé de -45,65 %.