Unilever

Unilever

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
ULVR
MARCHÉ
London Stock Exchange
ISIN
GB00BVZK7T90

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

4 544,30-4,60-0,1 %4 548,904 564,904 533,20
4 544,0081,601,8 %4 462,404 563,804 462,40
4 453,5063,201,42 %4 390,304 479,304 369,10
4 392,5027,400,62 %4 365,104 392,504 317,70
4 363,50-54,10-1,24 %4 417,604 437,104 358,70
4 403,5073,301,66 %4 330,204 403,704 320,30
4 362,50-26,90-0,62 %4 389,404 389,404 351,70
4 396,5026,700,61 %4 369,804 410,404 350,70
4 356,50-32,70-0,75 %4 389,204 422,204 356,50
4 386,0043,300,99 %4 342,704 408,604 337,30
4 352,00-29,80-0,68 %4 381,804 389,804 349,40
4 401,5091,802,09 %4 309,704 401,504 302,30
4 284,50105,202,46 %4 179,304 289,304 173,90
4 191,00-14,80-0,35 %4 205,804 205,804 156,70
4 188,5075,801,81 %4 112,704 194,704 110,80
4 078,00-41,70-1,02 %4 119,704 145,904 070,80
4 120,00-15,70-0,38 %4 135,704 164,304 116,10
4 105,00-43,70-1,06 %4 148,704 166,204 097,80
4 132,50-35,30-0,85 %4 167,804 176,304 123,80
4 205,50-47,40-1,13 %4 252,904 268,304 205,30
4 263,50-40,70-0,95 %4 304,204 307,704 258,20
4 324,5085,401,97 %4 239,104 331,204 237,70
4 235,50-25,80-0,61 %4 261,304 297,204 234,60
4 257,50-25,30-0,59 %4 282,804 282,804 228,70
4 269,509,100,21 %4 260,404 286,604 221,30
4 283,0027,700,65 %4 255,304 296,704 239,10
4 292,00-18,80-0,44 %4 310,804 332,304 253,60
4 255,0051,801,22 %4 203,204 277,704 184,70
4 207,00-27,20-0,65 %4 234,204 253,904 196,20
4 223,504,800,11 %4 218,704 253,304 207,30
4 235,00-7,70-0,18 %4 242,704 283,704 231,10
4 275,5086,302,02 %4 189,204 277,804 176,20
4 183,50-62,70-1,5 %4 246,204 254,104 160,70
4 274,50-33,90-0,79 %4 308,404 308,404 241,70
4 310,00-59,70-1,39 %4 369,704 369,704 306,40
4 366,5047,301,08 %4 319,204 385,204 314,60
4 264,50-75,60-1,77 %4 340,104 342,304 240,80
4 407,0054,301,23 %4 352,704 428,804 344,80
4 297,0091,802,14 %4 205,204 323,804 199,70
4 214,50-1,80-0,04 %4 216,304 232,804 196,90
4 257,0047,201,11 %4 209,804 269,704 198,70
4 226,00-39,70-0,94 %4 265,704 277,204 226,00
4 280,5050,201,17 %4 230,304 334,104 226,30
4 232,002,600,06 %4 229,404 249,204 219,80
4 197,50-10,90-0,26 %4 208,404 234,804 194,80
4 219,00-49,20-1,17 %4 268,204 281,804 203,30
4 269,00-12,90-0,3 %4 281,904 294,904 255,30
4 299,0066,301,54 %4 232,704 318,804 205,30
4 212,00-43,20-1,03 %4 255,204 255,204 212,00
4 251,00-16,40-0,39 %4 267,404 271,704 236,70
4 250,00-15,30-0,36 %4 265,304 315,704 250,00
4 295,004,700,11 %4 290,304 306,304 263,30
4 313,002,800,06 %4 310,204 352,304 298,40
4 308,50-10,20-0,24 %4 318,704 329,204 250,30
4 297,5058,401,36 %4 239,104 320,304 234,20
4 188,00-28,60-0,68 %4 216,604 233,304 180,10
4 172,50-35,80-0,86 %4 208,304 213,704 134,70
4 187,00-54,30-1,3 %4 241,304 251,704 068,40
4 199,00-354,30-8,44 %4 553,304 574,804 197,10
4 528,5041,900,93 %4 486,604 539,204 456,30
4 479,50-16,70-0,37 %4 496,204 497,304 451,70
4 485,00-26,30-0,59 %4 511,304 531,204 477,90
4 523,50-19,60-0,43 %4 543,104 553,704 481,10
4 528,00-3,10-0,07 %4 531,104 549,104 494,20
4 535,00-28,30-0,62 %4 563,304 643,404 535,00
4 595,50-19,90-0,43 %4 615,404 662,104 587,80
4 574,00-87,20-1,91 %4 661,204 672,204 567,80
4 712,50-161,40-3,42 %4 873,904 878,204 693,30
4 880,00-5,60-0,11 %4 885,604 899,904 862,90
4 881,0034,400,7 %4 846,604 913,404 841,20
4 834,5039,800,82 %4 794,704 853,304 749,10
4 827,502,600,05 %4 824,904 874,204 808,60
4 846,00-30,80-0,64 %4 876,804 896,204 823,70
4 907,00-2,20-0,04 %4 909,204 944,104 865,20
4 903,50-21,20-0,43 %4 924,704 924,704 843,60
4 935,00-87,70-1,78 %5 022,705 034,904 916,10
5 056,00-66,20-1,31 %5 122,205 122,305 039,70
5 115,00-37,10-0,73 %5 152,105 168,205 105,10
5 134,00-160,90-3,13 %5 294,905 294,905 127,90
5 326,00-113,20-2,13 %5 439,205 443,105 304,20
5 467,00109,902,01 %5 357,105 473,305 350,70
5 361,0013,900,26 %5 347,105 386,305 344,80
5 402,00-56,70-1,05 %5 458,705 476,305 360,70
5 472,00-7,90-0,14 %5 479,905 524,905 458,90
5 462,0046,700,85 %5 415,305 465,105 382,70
5 380,0062,701,17 %5 317,305 382,205 310,70
5 320,00-21,90-0,41 %5 341,905 364,205 305,70
5 328,00-60,10-1,13 %5 388,105 395,205 328,00
5 413,00-17,80-0,33 %5 430,805 475,305 407,10
5 420,00-4,10-0,08 %5 424,105 433,205 374,10
5 432,00102,901,89 %5 329,105 469,105 326,30
5 355,0044,300,83 %5 310,705 355,005 129,80
5 320,0078,101,47 %5 241,905 327,805 237,30
5 244,0065,701,25 %5 178,305 246,305 157,70
5 165,00-65,20-1,26 %5 230,205 231,905 157,70
5 250,006,200,12 %5 243,805 267,305 210,90
5 250,0052,100,99 %5 197,905 276,105 146,90
5 178,00138,202,67 %5 039,805 185,205 034,90
5 045,0073,201,45 %4 971,805 045,004 927,70
4 992,00-39,70-0,8 %5 031,705 054,704 985,90
4 940,5074,301,5 %4 866,204 944,904 847,30
4 867,50103,802,13 %4 763,704 887,304 758,20
4 815,50-6,20-0,13 %4 821,704 842,904 769,30
4 864,5019,900,41 %4 844,604 896,604 844,60
4 861,50-15,40-0,32 %4 876,904 904,604 842,40
4 864,0058,801,21 %4 805,204 864,004 803,20
4 816,0042,200,88 %4 773,804 848,404 756,70
4 785,00-3,80-0,08 %4 788,804 852,604 777,20
4 775,0031,800,67 %4 743,204 778,804 712,80
4 756,00-48,20-1,01 %4 804,204 808,204 744,80
4 761,50-4,90-0,1 %4 766,404 799,304 750,20
4 780,50-38,70-0,81 %4 819,204 825,304 779,30
4 831,5048,901,01 %4 782,604 831,504 767,30
4 774,5012,400,26 %4 762,104 784,404 731,90
4 770,502,100,04 %4 768,404 791,204 743,70
4 744,0061,801,3 %4 682,204 750,304 679,40
4 665,0068,301,46 %4 596,704 679,904 585,20
4 631,00-102,40-2,21 %4 733,404 733,404 609,70
4 744,0062,301,31 %4 681,704 768,704 657,80
4 699,00-105,70-2,25 %4 804,704 805,804 658,90
4 822,50-29,40-0,61 %4 851,904 878,604 799,60
4 859,50-3,30-0,07 %4 862,804 874,904 852,70
4 856,0013,400,28 %4 842,604 867,404 835,20
4 860,003,100,06 %4 856,904 879,304 827,70
4 838,00-14,30-0,3 %4 852,304 852,304 821,70
4 857,5027,100,56 %4 830,404 866,204 826,60
4 840,50-27,60-0,57 %4 868,104 868,304 832,70
4 890,0022,400,46 %4 867,604 896,704 855,40
4 890,00-29,10-0,6 %4 919,104 930,304 845,20
4 881,5077,101,58 %4 804,404 895,304 798,30
4 793,50-80,80-1,69 %4 874,304 876,404 778,80
4 845,001,100,02 %4 843,904 873,904 836,70
4 835,500,800,02 %4 834,704 846,204 793,80
4 853,50111,802,3 %4 741,704 853,804 737,70
4 820,0010,100,21 %4 809,904 836,704 801,20
4 846,50172,803,57 %4 673,704 887,304 641,90
4 681,50-187,20-4 %4 868,704 912,804 638,50
5 013,0028,000,56 %4 985,005 018,704 958,90
4 981,5018,300,37 %4 963,205 012,904 940,80
5 009,60-22,60-0,45 %5 032,205 061,704 989,20
5 043,40-95,30-1,89 %5 138,705 144,705 019,00
5 128,90-8,60-0,17 %5 137,505 181,505 114,10
5 112,009,800,19 %5 102,205 131,505 067,90
5 085,003,500,07 %5 081,505 087,605 046,40
5 086,10-22,40-0,44 %5 108,505 113,005 051,00
5 121,0048,300,94 %5 072,705 138,205 066,10
5 087,30-72,30-1,42 %5 159,605 169,505 087,30
5 158,1071,001,38 %5 087,105 169,705 065,70
5 042,304,700,09 %5 037,605 055,005 016,20
5 037,806,700,13 %5 031,105 076,105 022,90
5 029,90-8,90-0,18 %5 038,805 049,305 009,50
5 024,304,300,09 %5 020,005 050,404 988,00
5 028,80-66,00-1,31 %5 094,805 122,505 028,80
5 134,50-35,80-0,7 %5 170,305 176,205 097,00
5 184,0021,600,42 %5 162,405 186,505 138,70
5 185,10-8,10-0,16 %5 193,205 205,705 183,80
5 162,60-39,60-0,77 %5 202,205 202,205 142,00
5 195,3054,301,05 %5 141,005 208,605 124,60
5 167,1014,300,28 %5 152,805 173,105 114,00
5 231,3017,300,33 %5 214,005 251,605 203,50
5 211,0057,501,1 %5 153,505 212,205 120,20
5 171,6031,400,61 %5 140,205 190,005 129,70
5 162,60-26,20-0,51 %5 188,805 192,205 139,30
5 181,8011,500,22 %5 170,305 198,905 147,70
5 186,30-29,30-0,56 %5 215,605 235,605 167,90
5 209,90-83,10-1,6 %5 293,005 293,005 199,60
5 251,50-5,50-0,1 %5 257,005 281,805 230,40
5 275,1074,301,41 %5 200,805 284,205 200,00
5 270,6035,000,66 %5 235,605 340,705 205,20
5 234,6028,000,53 %5 206,605 239,505 170,40
5 215,50-1,90-0,04 %5 217,405 231,005 184,80
5 241,4044,700,85 %5 196,705 258,105 185,20
5 248,10112,402,14 %5 135,705 265,305 131,90
5 163,8073,501,42 %5 090,305 163,805 058,80
5 070,40-47,00-0,93 %5 117,405 120,205 036,70
5 127,8049,400,96 %5 078,405 127,805 065,00
5 035,50-42,40-0,84 %5 077,905 077,905 013,80
5 045,6022,400,44 %5 023,205 070,205 016,00
4 973,6042,500,85 %4 931,104 983,904 925,50
4 919,6012,500,25 %4 907,104 944,504 884,50
4 900,508,700,18 %4 891,804 907,404 872,20
4 879,10-28,40-0,58 %4 907,504 925,604 872,60
4 941,009,900,2 %4 931,104 958,004 902,60
4 932,0029,100,59 %4 902,904 932,304 878,80
4 918,50-34,50-0,7 %4 953,004 972,704 898,00
4 950,0029,400,59 %4 920,604 957,504 886,00
4 935,406,400,13 %4 929,004 959,304 905,80
4 963,50-24,90-0,5 %4 988,405 011,104 944,00
5 005,1010,200,2 %4 994,905 056,704 987,90
5 013,00-11,00-0,22 %5 024,005 036,904 995,80
5 010,80-7,60-0,15 %5 018,405 045,505 002,50
5 041,10-50,50-1 %5 091,605 117,405 030,90
5 123,3015,700,31 %5 107,605 152,805 091,40
5 118,80-10,40-0,2 %5 129,205 133,205 088,00
5 128,9016,100,31 %5 112,805 138,905 085,30
5 109,80-21,20-0,41 %5 131,005 131,405 097,20
5 160,40-34,60-0,67 %5 195,005 195,005 147,80
5 208,80-22,10-0,42 %5 230,905 262,005 208,80
5 213,3010,300,2 %5 203,005 237,205 185,20
5 194,10-20,10-0,39 %5 214,205 240,505 176,50
5 204,30-77,20-1,48 %5 281,505 286,305 191,80
5 283,00-29,60-0,56 %5 312,605 316,005 272,50
5 365,10-54,10-1,01 %5 419,205 419,505 346,30
5 401,1046,300,86 %5 354,805 409,305 350,20
5 357,3043,800,82 %5 313,505 364,205 294,50
5 319,00106,101,99 %5 212,905 355,305 211,90
5 247,00-10,40-0,2 %5 257,405 257,505 225,40
5 233,5032,700,62 %5 200,805 258,005 185,40
5 186,30-22,80-0,44 %5 209,105 213,505 154,40
5 200,9040,900,79 %5 160,005 200,905 154,40
5 168,30-20,50-0,4 %5 188,805 199,005 144,50
5 244,80-25,70-0,49 %5 270,505 292,305 241,00
5 280,807,700,15 %5 273,105 287,305 242,20
5 278,50133,802,53 %5 144,705 294,405 144,30
5 112,0027,200,53 %5 084,805 124,305 067,80
5 079,4044,100,87 %5 035,305 079,405 029,50
5 044,50-40,40-0,8 %5 084,905 091,005 043,30
5 079,40-26,90-0,53 %5 106,305 108,705 052,00
5 141,3081,801,59 %5 059,505 162,905 057,70
5 051,30-16,90-0,33 %5 068,205 094,205 036,50
5 069,301,300,03 %5 068,005 087,105 055,50
5 063,60-48,70-0,96 %5 112,305 124,505 052,20
5 089,50-0,90-0,02 %5 090,405 132,505 080,60
5 079,4010,000,2 %5 069,405 086,005 033,00
5 070,4029,400,58 %5 041,005 078,605 035,40
5 058,00-46,50-0,92 %5 104,505 104,505 045,30
5 097,4090,901,78 %5 006,505 108,704 972,80
4 959,00-35,80-0,72 %4 994,805 087,604 935,00
5 015,3039,500,79 %4 975,805 032,904 967,80
4 986,0022,800,46 %4 963,205 007,304 955,50
4 981,50-55,50-1,11 %5 037,005 039,204 969,90
5 024,30-22,20-0,44 %5 046,505 048,104 992,40
5 058,0036,100,71 %5 021,905 065,104 994,70
5 000,60-23,40-0,47 %5 024,005 036,304 988,60
5 004,0045,900,92 %4 958,105 033,404 956,40
4 974,80-15,60-0,31 %4 990,404 991,404 942,90
4 995,00-20,00-0,4 %5 015,005 024,504 964,30
4 986,00-31,70-0,64 %5 017,705 022,304 983,00
5 011,90-34,00-0,68 %5 045,905 054,405 011,90
5 026,50-63,10-1,26 %5 089,605 089,605 026,50
5 109,8057,601,13 %5 052,205 111,205 044,80
5 042,30-52,90-1,05 %5 095,205 111,205 034,00
5 094,0072,301,42 %5 021,705 094,005 021,70
5 000,60-35,90-0,72 %5 036,505 051,004 991,50
5 045,605,500,11 %5 040,105 048,805 001,40
5 058,00-14,40-0,28 %5 072,405 087,505 050,90
5 068,1030,700,61 %5 037,405 077,505 026,30
5 049,00-7,50-0,15 %5 056,505 073,005 026,30
5 046,8013,300,26 %5 033,505 046,804 983,40
5 040,0026,100,52 %5 013,905 050,504 962,20
4 978,10-18,80-0,38 %4 996,905 032,504 978,10
4 986,0021,100,42 %4 964,904 998,704 955,70
4 936,50-105,90-2,15 %5 042,405 042,604 936,50
5 064,80-77,20-1,52 %5 142,005 149,505 064,80
5 141,30-80,60-1,57 %5 221,905 227,105 141,30
5 150,3047,200,92 %5 103,105 150,305 082,50
5 133,40-44,60-0,87 %5 178,005 178,005 124,20
5 149,10-31,90-0,62 %5 181,005 189,705 148,90
5 195,30-19,00-0,37 %5 214,305 216,905 180,90
5 195,3014,600,28 %5 180,705 219,005 164,10
5 211,0030,500,59 %5 180,505 235,505 161,20
5 214,40-21,50-0,41 %5 235,905 252,905 206,70
5 234,6026,200,5 %5 208,405 257,505 204,50
5 216,60-35,70-0,68 %5 252,305 254,005 212,40
5 238,009,900,19 %5 228,105 254,005 209,10
5 197,50-13,80-0,27 %5 211,305 222,505 165,10
5 222,30-13,70-0,26 %5 236,005 251,805 188,40
5 220,00-6,40-0,12 %5 226,405 241,705 201,90
5 222,30-2,40-0,05 %5 224,705 228,805 165,10
5 211,00-41,30-0,79 %5 252,305 265,305 198,90
5 232,40-44,60-0,85 %5 277,005 298,905 232,40
5 295,405,500,1 %5 289,905 330,605 275,90
5 262,80-26,10-0,5 %5 288,905 294,005 244,50
5 266,10-26,70-0,51 %5 292,805 298,005 241,60
5 299,9020,200,38 %5 279,705 326,105 267,60
5 281,90-22,10-0,42 %5 304,005 306,905 245,50
5 301,00-27,10-0,51 %5 328,105 329,905 268,20
5 328,0021,600,41 %5 306,405 331,705 282,80
5 306,6052,500,99 %5 254,105 325,005 238,90
5 233,5019,500,37 %5 214,005 236,105 178,00
5 203,105,800,11 %5 197,305 220,205 183,80
5 173,9075,101,45 %5 098,805 180,905 096,10
5 131,1011,300,22 %5 119,805 161,705 108,50
5 137,90-103,60-2,02 %5 241,505 242,605 137,90
5 224,50-90,90-1,74 %5 315,405 317,005 199,40
5 308,90-13,30-0,25 %5 322,205 334,005 278,40
5 288,60-134,70-2,55 %5 423,305 431,305 288,60
5 397,8014,900,28 %5 382,905 398,105 362,70
5 377,50-18,90-0,35 %5 396,405 413,805 352,40
5 361,8024,600,46 %5 337,205 382,205 312,10
5 316,80-62,20-1,17 %5 379,005 390,005 309,80
5 353,9050,800,95 %5 303,105 385,605 282,80
5 272,90-22,80-0,43 %5 295,705 299,705 233,30
5 286,40-14,90-0,28 %5 301,305 329,405 262,90
5 270,60-86,40-1,64 %5 357,005 358,305 261,50
5 389,9022,200,41 %5 367,705 478,005 360,30
5 418,00-84,00-1,55 %5 502,005 503,705 354,90
5 491,1056,001,02 %5 435,105 524,105 432,30
5 406,8082,401,52 %5 324,405 408,105 269,30
5 342,6018,800,35 %5 323,805 352,905 299,50
5 272,90-9,20-0,17 %5 282,105 297,405 253,50
5 278,50-17,20-0,33 %5 295,705 298,605 238,80
5 254,9075,601,44 %5 179,305 267,405 169,30
5 141,3042,600,83 %5 098,705 216,505 037,50
5 065,90-50,30-0,99 %5 116,205 138,805 017,20
5 157,0095,701,86 %5 061,305 192,104 979,60
5 034,40-74,60-1,48 %5 109,005 159,604 993,80
5 280,80-120,00-2,27 %5 400,805 465,605 263,50
5 382,00162,903,03 %5 219,105 385,505 192,70
5 224,5052,101 %5 172,405 234,305 165,20
5 197,50-4,60-0,09 %5 202,105 237,205 181,50
5 186,3027,900,54 %5 158,405 214,005 144,50
5 160,4081,201,57 %5 079,205 164,005 079,20
5 082,8021,200,42 %5 061,605 103,305 026,20
5 051,30-7,00-0,14 %5 058,305 078,405 034,00
5 051,30-4,60-0,09 %5 055,905 094,305 041,50
5 061,40-65,60-1,3 %5 127,005 136,605 061,40
5 125,50-21,70-0,42 %5 147,205 147,205 100,50
5 134,5024,400,48 %5 110,105 160,505 098,40
5 091,8014,300,28 %5 077,505 121,205 073,40
5 095,10-89,90-1,76 %5 185,005 188,805 063,70
5 170,5083,101,61 %5 087,405 177,605 079,20
5 107,50-4,60-0,09 %5 112,105 127,005 073,90
5 090,60-40,40-0,79 %5 131,005 157,905 060,10
5 155,90-17,10-0,33 %5 173,005 199,905 138,70
5 159,30-142,70-2,77 %5 302,005 302,005 146,70
5 297,60137,402,59 %5 160,205 339,605 156,80
5 182,9084,201,62 %5 098,705 192,205 083,70
5 105,3020,200,4 %5 085,105 109,505 029,70
5 105,30-26,70-0,52 %5 132,005 136,405 082,40
5 194,1059,501,15 %5 134,605 232,505 110,50
5 106,4066,701,31 %5 039,705 114,505 031,90
5 047,9052,701,04 %4 995,205 069,504 993,70
5 000,6096,601,93 %4 904,005 002,004 896,90
4 979,3018,300,37 %4 961,004 986,104 946,30
4 979,3044,300,89 %4 935,004 980,504 869,80
5 043,4076,601,52 %4 966,805 043,404 954,20
4 946,6039,200,79 %4 907,404 946,604 899,00
4 927,50-36,30-0,74 %4 963,804 970,604 874,30
4 951,1057,101,15 %4 894,004 951,104 874,30
4 882,50-47,40-0,97 %4 929,904 929,904 850,80
4 927,5019,900,4 %4 907,604 939,704 898,40
4 948,90-78,60-1,59 %5 027,505 044,804 943,10
5 043,40-84,50-1,68 %5 127,905 154,004 925,10
5 344,9012,200,23 %5 332,705 356,505 312,60
5 313,40-0,10-0 %5 313,505 342,905 298,50
5 296,5015,900,3 %5 280,605 329,505 274,30
5 285,3041,800,79 %5 243,505 285,305 234,40
5 249,308,900,17 %5 240,405 277,505 220,80
5 212,1068,401,31 %5 143,705 233,705 143,70
5 178,40-15,50-0,3 %5 193,905 211,105 167,20
5 216,6040,700,78 %5 175,905 236,805 169,50
5 211,00-45,20-0,87 %5 256,205 271,405 203,40
5 244,8047,500,91 %5 197,305 260,805 181,50
5 199,8019,100,37 %5 180,705 230,205 144,70
5 225,601,000,02 %5 224,605 285,505 219,70
5 223,40117,102,24 %5 106,305 229,105 097,20
5 112,00-45,80-0,9 %5 157,805 165,005 106,00
5 169,4029,600,57 %5 139,805 182,005 139,10
5 141,30-55,20-1,07 %5 196,505 222,505 124,30
5 191,90-5,50-0,11 %5 197,405 204,505 172,40
5 176,1033,500,65 %5 142,605 195,605 137,80
5 160,4028,000,54 %5 132,405 173,105 107,20
5 079,4040,700,8 %5 038,705 079,405 025,30
5 022,00-8,00-0,16 %5 030,005 044,605 008,40

Discussions similaires

Umzi

il y a 2 semaines

The pain

It genuinely causes me physical pain seeing a company like this so deeply undervalued with 0 basis…

Umzi

il y a 4 semaines

New research facility

Unilever is building a new American research facility. The London-based company is investing $270 million to build an innovation center in New Haven, Conn., with plans to develop skin and hair products for the U.S. market and global customers. “The U.S. is very much the center of gravity for Unilever,” said Herrish Patel, president of Unilever USA. India is another important market for the refashioned company. “Just think about these two powerhouses that we’re building,” Patel said. Among other capabilities, the new site will be the company’s global center for skin care and cleansing and have a “human performance lab” that will enable on-site testing of ingestibles. Patel said he expects that marketers based at its Hoboken, N.J., corporate offices will be spending a lot of time at the new hub, which will allow the company to create new products more quickly. “If something’s trending on social, we can make a dash to New Haven and figure out how we can quickly put something out there,” he said. About 300 employees will work at the center, which will replace a facility in Trumbull, Conn. - Per WSJ

ShortsandLongs67

le mois dernier

Ex Dividend tomorrow.

Hold tight for a 40p for the Qtr. Only got 352 shares, but a great income stock.

Deepinwaiting

il y a 2 mois

First-quarter first-quarter sales of €12.6bn growth of 3.8% (3.6% expected).

First-quarter sales were slightly better than expected, and Unilever has reiterated full-year guidance. Unilever’s reported first-quarter sales of €12.6bn, reflecting underlying growth of 3.8% (3.6% expected). The uplift was driven by a 2.9% increase in volumes, with higher prices making up the remainder. Growth was broad-based across all business divisions. By region, Emerging Markets continued to grow at a faster pace than Developed Markets, driven by a strong performance in India. Full-year guidance remains unchanged, with underlying sales growth expected to be toward the lower end of its 4-6% mid-term target level. A quarterly dividend of €0.4664 per share was announced, up 3.0%. A new €1.5bn share buyback programme begins today and is expected to complete by 6 July 2026.

dylon

il y a 2 mois

Should be higher 📈

I’m very surprised that Unilever isn’t higher tbh. Just like $PG their products are used on a daily and are recession proof. Again like $PG they pay a dividend (best for long term hold) I can see my self buying this, are you a long term investor in this great company?

ShortsandLongs67

il y a 3 mois

Couldnt agree more. Market has not red this correctly due to lack of understanding, which is rare.

Barclays has defended Unilever PLC's (LSE:ULVR) decision to sell its Foods division to American spice giant McCormick, arguing that investor frustration with the deal's complexity is understandable but likely to fade over time. Both Unilever and McCormick shares have fallen around 8-9% since the deal was announced on 31 March, an unusually poor reception given that transactions of this kind rarely leave both parties worse off immediately. Barclays believes the board misjudged how much investor support it would receive, given the significant improvements Unilever has delivered over the past three years. The deal was not planned: McCormick approached Unilever, which then had a duty to consider the offer given the strong strategic fit and absence of any category overlap between the two businesses. The transaction is structured as a Reverse Morris Trust, a legal mechanism that eliminates US capital gains tax on the deal, saving Unilever an estimated €1.5 billion to €2 billion compared with a straightforward sale. Unilever will receive €13.7 billion in cash at closing, more than Barclays had expected, which the bank says effectively covers the estimated €4 billion non-US tax bill. Each Unilever shareholder will receive approximately 0.2 McCormick shares for every Unilever share they hold, making them majority owners of the enlarged McCormick business. The remaining Unilever business will be a focused home and personal care company with revenues of around €39 billion, spanning brands across haircare, skincare, deodorants and household cleaning products. Over the past three years, Unilever's personal care and household products business has grown volumes by 2.5% annually, compared with just 0.3% for its peers, a performance record that has been obscured by the slower-growing Foods division. Barclays rates Unilever overweight with a price target of 5,500p, implying upside of around 32% from the current share price of 4,173p. The bank says the current valuation trades at a near 25% discount to comparable consumer goods companies, a gap it regards as unwarranted given Unilever's track record.

ShortsandLongs67

il y a 3 mois

SO OVERSOLD STILL..

Market acting like its just caught wind of this tie up transaction and hammering the share price. If you can see through the noise here, take wind of what the company is saying and ignore what the market wants you to think. $15bn coming in and news of what they do with it will be interesting. Skin is on part debt, part buy back which should appease the market. This is a gift to the share price which should enjoy a non-dead cat bounce once the Gulf war has ended, before the two way pull between profit takers and doom mongers.

Deepinwaiting

il y a 3 mois

I see a way in!

This lever of oversold was only seen three times in the last few years. The average return in 8 to 12 months was on average 30%.

ShortsandLongs67

il y a 3 mois

Hit my 41 limit

Managed to getting 297 shares at 41.02. Any dips will be a drip buying. $15bn cash, I hope will pay down debt. Awaiting news now on this cash use.

Phebius

il y a 3 mois

My entry point is approaching!

I've been looking at this one for a WHILE, thought it was a good business with an attractive dividend. Then it shot up, thought it was just tesla thst had that much forward thinking baked in 15% more would be ideal but another 10% start the position. What are our thoughts on the food restructure?

HAD87

il y a 6 mois

Initiated a large position in Unilever today

Initiated a large position in Unilever today

SteveW84

il y a 9 mois

Unilever - downward trend

I’ve not added to my position in Unilever since April 2024 when the share price was £37.40 approx but have noticed the share price drop by 9% over the last month. Anyone know the reason behind this drop?

Haskey1234

il y a 10 mois

Divi amount.

Why is the amount given less than it should be every time? Not just with this stock but 99 % of them

pzw123

il y a 11 mois

price going up

Looks like some last minute buys before the XD. See whether this drops more than the divi tomorrow.

sylvesri

l’année dernière

Thank you Unilever

Thank you Unilever

NoSharesNoGains

l’année dernière

Unilever Choosing Netherlands Over London in Spin of

Unilever Choosing Netherlands Over London in Spin of

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des Unilever PLC +12,2 GBX (0,27 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 95 783 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 95 783 avis sur

Trustpilot

Invité

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Invité

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Invité

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Invité

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Invité

Great from start to finish

My account was set up and the funds transferred seamlessly.

Invité

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Invité

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Invité

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Invité

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Invité

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Invité

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Invité

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Invité

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Invité

Be smart with money

Great interest rates, reliable access which is amazing

Invité

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Invité

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Invité

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Invité

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Invité

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Invité

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Unilever (ULVR) ?

Le prix actuel de Unilever (ULVR) est 4 556,2 GBX.

Quel est le plus haut sur 52 semaines de ULVR?

Le plus haut sur 52 semaines pour ULVR est 5 524,9 GBX.

Quel est le plus bas sur 52 semaines de ULVR?

Le plus bas sur 52 semaines pour ULVR est 4 068,4 GBX.

Quelle est la performance hebdomadaire de ULVR?

Au cours de la semaine dernière, le prix de ULVR a changé de 3,47 %.

Quelle est la performance mensuelle de ULVR?

Au cours du mois dernier, le prix de ULVR a changé de 7,02 %.

Quelle est la performance sur 3 mois de ULVR?

Au cours des trois derniers mois, le prix de ULVR a changé de 0,62 %.

Quelle est la performance sur 6 mois de ULVR?

Au cours des six derniers mois, le prix de ULVR a changé de -5,82 %.

Quelle est la performance annuelle de ULVR?

Au cours de l'année écoulée, le prix de ULVR a changé de -11,38 %.