Sve / FOREX / EURUSD

EUR/USD

EUR/USD

−0,00969 (−0,83 %)Danas

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Forex
Naziv tržišta:
FOREX
Marža:
3,33 %
Prosj. raspon:
0.00015
Maksimalna veličina pozicije
5000000

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,16−0,01−0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17−0,01−0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,16
1,170,000 %1,171,171,16
1,170,021,71 %1,151,171,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,14
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,14
1,150,000 %1,151,161,14
1,150,000 %1,151,151,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14−0,01−0,88 %1,151,151,14
1,150,000 %1,151,161,15
1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,171,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,15
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,18−0,01−0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,18−0,01−0,85 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,010,84 %1,181,191,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,191,18
1,180,000 %1,181,191,18
1,18−0,02−1,69 %1,201,201,18
1,200,000 %1,201,201,19
1,200,000 %1,201,201,19
1,200,010,83 %1,191,211,18
1,190,000 %1,191,191,18
1,190,000 %1,191,191,18
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,181,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,17−0,01−0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,15−0,01−0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,000 %1,161,161,15
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,16−0,01−0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,16
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,18−0,01−0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17−0,01−0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,021,72 %1,141,161,14
1,140,000 %1,141,151,14
1,14−0,02−1,75 %1,161,161,14
1,160,000 %1,161,161,15
1,16−0,02−1,72 %1,181,181,16
1,180,000 %1,181,181,17
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16−0,01−0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17−0,01−0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,15−0,01−0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,14−0,01−0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14−0,01−0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,010,88 %1,131,141,13
1,13−0,01−0,88 %1,141,141,13
1,140,021,75 %1,121,141,12
1,12−0,01−0,89 %1,131,131,12
1,13−0,01−0,88 %1,141,141,13
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,130,000 %1,131,141,13
1,130,010,88 %1,121,131,12
1,120,000 %1,121,131,12
1,120,000 %1,121,121,12
1,120,000 %1,121,121,11
1,120,000 %1,121,121,12
1,120,000 %1,121,131,12
1,120,010,89 %1,111,121,11
1,11−0,01−0,9 %1,121,121,11
1,120,000 %1,121,121,12
1,120,000 %1,121,131,12
1,12−0,01−0,89 %1,131,131,12
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,13−0,01−0,88 %1,141,141,13
1,140,000 %1,141,141,14
1,140,010,88 %1,131,141,13
1,13−0,01−0,88 %1,141,141,13
1,140,000 %1,141,141,13
1,140,010,88 %1,131,141,13
1,130,000 %1,131,141,13
1,13−0,02−1,77 %1,151,151,13
1,150,010,87 %1,141,161,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,13
1,140,010,88 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,151,12
1,130,043,54 %1,091,131,09
1,100,000 %1,101,111,09
1,100,010,91 %1,091,101,09
1,09−0,01−0,92 %1,101,101,09

Povezane rasprave

M7M7M7

prije 4 tjedna

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

prije 4 tjedna

Lovely entry

Lovely entry

Toptrader25

prije 2 mjeseca

Definition of ragebait

Definition of ragebait

Toptrader25

prije 2 mjeseca

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

prije 3 mjeseca

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

prije 4 mjeseca

Break even

Break even

Toptrader25

prije 4 mjeseca

Interest rate decision today

Interest rate decision today

danailpetkov

prije 4 mjeseca

The candle

What is with this candle??

Toptrader25

prije 5 mjeseci

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

prije 5 mjeseci

What’s everyone’s move?

What’s next? Thinking of buying

LongshotPlayer

prije 5 mjeseci

Next resistance at 1.16

Hoping for a reversal since this has dropped a lot. What is everyone’s position here ??🤔

NickParvanov

prije 5 mjeseci

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

prije 5 mjeseci

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

prije 7 mjeseci

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

prije 7 mjeseci

Damn

Damn

Toptrader25

prije 8 mjeseci

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

prije 8 mjeseci

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

prije 9 mjeseci

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

prije 9 mjeseci

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

prije 10 mjeseci

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama EURUSD-a uz polugu

Kupuj i prodaj Euro / US Dollar −0,00969 (0,83 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Pozvan

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Pozvan

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Pozvan

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Pozvan

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Pozvan

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Pozvan

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Pozvan

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Pozvan

Easy user interface

Easy user interface Comms good by email. Swift response

Pozvan

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Pozvan

Beginner freindly

Beginner freindly, very organised UI.

Pozvan

I like it

I like it! For me the best invest broker.

Pozvan

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Pozvan

Great app

Great app, easy to use and low to no charges

Pozvan

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Pozvan

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Pozvan

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Pozvan

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Pozvan

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Pozvan

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Pozvan

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice EUR/USD (EURUSD)?

Trenutna cijena EUR/USD (EURUSD) je 1,15 $.

Koji je 52-tjedni maksimum za EURUSD?

52-tjedni maksimum za EURUSD je 1,21 $.

Koji je 52-tjedni minimum za EURUSD?

52-tjedni minimum za EURUSD je 1,14 $.

Kakva je tjedna učinkovitost EURUSD?

U proteklom tjednu cijena EURUSD promijenila se za −1,29 %.

Kakva je mjesečna učinkovitost EURUSD?

Tijekom proteklog mjeseca, cijena EURUSD promijenila se za −1,55 %.

Kakva je 3-mjesečna performansa EURUSD?

U posljednja tri mjeseca cijena EURUSD promijenila se za −1,04 %.

Kakva je 6-mjesečna performansa EURUSD?

U posljednjih šest mjeseci cijena EURUSD promijenila se za −1,11 %.

Kakva je godišnja učinkovitost EURUSD?

Tijekom protekle godine cijena EURUSD promijenila se za 0,82 %.