hr

Sve / FOREX / GBP/USD

GBP/USD

−0,00131 (−0,10 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Forex
Naziv tržišta:
FOREX
Marža:
3,33 %
Prosj. raspon:
0.00025
Maksimalna veličina pozicije
6000000

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,31
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33−0,01−0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32−0,02−1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37−0,01−0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30−0,01−0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32−0,01−0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,351,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,33
Prikaži više

Prikazani podaci odnose se na razdoblje 07. kol 2025. – 06. lis 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni GBPUSD.

Povezane rasprave

Yhorwaimo

prije 7 mjeseci

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

prije 8 mjeseci

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

prije 8 mjeseci

Money printing tax

Money printing tax

petedmeat25

prije 8 mjeseci

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

prije 8 mjeseci

Update

Update

santa212

prije 9 mjeseci

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

prije 9 mjeseci

Help me out

Help me out

BigD76

prije 10 mjeseci

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

prije 10 mjeseci

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

prošle godine

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

prošle godine

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

prošle godine

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

prošle godine

hard times ahead

hard times ahead

mateos

prošle godine

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

prošle godine

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

prošle godine

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

prošle godine

Why?

Why?

DonJulio10

prošle godine

Big Decision

Prediction for tomorrow?

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

NZD/USD

−0,00037 (−0,07 %)

USD/JPY

+0,110 (+0,07 %)

EUR/USD

−0,00081 (−0,07 %)

USD/CHF

+0,00035 (+0,04 %)

USD/CAD

+0,00035 (+0,02 %)

AUD/USD

−0,00073 (−0,10 %)

Trguj dugim i kratkim pozicijama GBPUSD-a uz polugu

Kupuj i prodaj GB Pound / US Dollar −0,00131 (0,1 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 104.961 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 104.961 recenzije/a s platforme

Trustpilot

Pozvan

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Danas

Pozvan

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Jučer

Pozvan

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Jučer

Pozvan

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Jučer

Pozvan

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Jučer

Pozvan

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Jučer

Pozvan

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Prije 7 dana

Pozvan

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Prije 7 dana

Pozvan

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Prije 7 dana

Pozvan

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Prije 7 dana

Pozvan

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Prije 7 dana

Pozvan

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Prije 7 dana

Pozvan

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Prije 7 dana

Pozvan

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Prije 7 dana

Pozvan

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

Prije 8 dana

Pozvan

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

Prije 8 dana

Pozvan

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

Prije 8 dana

Pozvan

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

Prije 8 dana

Pozvan

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

Prije 8 dana

Pozvan

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

Prije 8 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice GBP/USD?

Trenutna cijena GBP/USD je 1,33 $.

Koji je 52-tjedni maksimum za GBP/USD?

52-tjedni maksimum za GBP/USD je 1,39 $.

Koji je 52-tjedni minimum za GBP/USD?

52-tjedni minimum za GBP/USD je 1,3 $.

Kakva je tjedna učinkovitost GBP/USD?

U proteklom tjednu cijena GBP/USD promijenila se za −0,03 %.

Kakva je mjesečna učinkovitost GBP/USD?

Tijekom proteklog mjeseca, cijena GBP/USD promijenila se za −1,96 %.

Kakva je 3-mjesečna performansa GBP/USD?

U posljednja tri mjeseca cijena GBP/USD promijenila se za −0,96 %.

Kakva je 6-mjesečna performansa GBP/USD?

U posljednjih šest mjeseci cijena GBP/USD promijenila se za 0,24 %.

Kakva je godišnja učinkovitost GBP/USD?

Tijekom protekle godine cijena GBP/USD promijenila se za −1,62 %.