hr

Sve / FOREX / GBP/USD

GBP/USD

−0,00129 (−0,10 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Forex
Naziv tržišta:
FOREX
Marža:
3,33 %
Prosj. raspon:
0.00025
Maksimalna veličina pozicije
6000000

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,31
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,31
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33−0,01−0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32−0,02−1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37−0,01−0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30−0,01−0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32−0,01−0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,351,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
Prikaži više

Prikazani podaci odnose se na razdoblje 28. kol 2025. – 27. lis 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni GBPUSD.

Povezane rasprave

Yhorwaimo

prije 8 mjeseci

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

prije 9 mjeseci

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

prije 9 mjeseci

Money printing tax

Money printing tax

petedmeat25

prije 9 mjeseci

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

prije 9 mjeseci

Update

Update

santa212

prije 9 mjeseci

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

prije 10 mjeseci

Help me out

Help me out

BigD76

prije 11 mjeseci

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

prije 11 mjeseci

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

prošle godine

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

prošle godine

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

prošle godine

100 dollar bill these days.

100 dollar bill these days.

Ripsawpritchard

prošle godine

!@#$

!@#$

sadInvestor

prošle godine

hard times ahead

hard times ahead

mateos

prošle godine

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

prošle godine

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

prošle godine

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

prošle godine

Why?

Why?

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

NZD/USD

+0,00082 (+0,14 %)

USD/JPY

+0,168 (+0,11 %)

EUR/USD

−0,00077 (−0,07 %)

USD/CHF

−0,00014 (−0,02 %)

USD/CAD

+0,00035 (+0,02 %)

AUD/USD

+0,00019 (+0,03 %)

Trguj dugim i kratkim pozicijama GBPUSD-a uz polugu

Kupuj i prodaj GB Pound / US Dollar −0,00129 (0,1 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 106.672 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 106.672 recenzije/a s platforme

Trustpilot

Pozvan

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Jučer

Pozvan

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Jučer

Pozvan

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

Prije 2 dana

Pozvan

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

Prije 2 dana

Pozvan

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

Prije 2 dana

Pozvan

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

Prije 2 dana

Pozvan

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

Prije 2 dana

Pozvan

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

Prije 2 dana

Pozvan

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

Prije 3 dana

Pozvan

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

Prije 3 dana

Pozvan

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

Prije 3 dana

Pozvan

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

Prije 3 dana

Pozvan

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

Prije 3 dana

Pozvan

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

Prije 3 dana

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

Prije 3 dana

Pozvan

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

Prije 3 dana

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

Prije 3 dana

Pozvan

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

Prije 4 dana

Pozvan

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

Prije 4 dana

Pozvan

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

Prije 4 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice GBP/USD?

Trenutna cijena GBP/USD je 1,33 $.

Koji je 52-tjedni maksimum za GBP/USD?

52-tjedni maksimum za GBP/USD je 1,39 $.

Koji je 52-tjedni minimum za GBP/USD?

52-tjedni minimum za GBP/USD je 1,3 $.

Kakva je tjedna učinkovitost GBP/USD?

U proteklom tjednu cijena GBP/USD promijenila se za −0,37 %.

Kakva je mjesečna učinkovitost GBP/USD?

Tijekom proteklog mjeseca, cijena GBP/USD promijenila se za 0,58 %.

Kakva je 3-mjesečna performansa GBP/USD?

U posljednja tri mjeseca cijena GBP/USD promijenila se za −0,15 %.

Kakva je 6-mjesečna performansa GBP/USD?

U posljednjih šest mjeseci cijena GBP/USD promijenila se za −1,35 %.

Kakva je godišnja učinkovitost GBP/USD?

Tijekom protekle godine cijena GBP/USD promijenila se za 0,06 %.