1D
1T
1M
3M
1G
MAKS.
Marcel2000
prije 7 dana
163
Surely it can’t stay above 163 for too long right?
USD/JPY
USDJP
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
163,73−0,04−0,02 %163,77163,83163,67
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80−0,03−0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08−0,10−0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48−0,03−0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29−0,08−0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07−0,12−0,07 %162,19162,41161,89
162,19−0,22−0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60−0,76−0,47 %162,36162,41161,27
162,36−0,17−0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18−0,27−0,17 %161,45161,51160,47
161,45−1,09−0,68 %162,54162,59160,62
162,54−0,09−0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65−0,15−0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18−0,11−0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95−0,13−0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13−0,40−0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17−0,15−0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94−0,03−0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23−0,03−0,02 %159,27159,37159,09
159,27−0,29−0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88−0,16−0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63−0,21−0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51−1,16−0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96−0,02−0,01 %156,98157,32155,48
156,98−3,21−2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36−0,21−0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19−0,55−0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84−0,30−0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54−0,65−0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79−0,42−0,26 %159,21159,33158,60
159,21−0,46−0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64−0,06−0,04 %158,70158,78157,88
158,70−0,99−0,62 %159,69160,02158,58
159,68−0,09−0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39−0,09−0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58−1,25−0,79 %159,83159,96158,55
159,83−0,40−0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48−0,67−0,42 %159,15159,65158,02
159,15−0,09−0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93−1,88−1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91−0,22−0,14 %159,13159,49158,72
159,13−0,42−0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87−0,53−0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97−0,79−0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85−0,31−0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34−0,49−0,32 %154,83154,93154,30
155,05−0,14−0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13−0,42−0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66−0,12−0,08 %152,78153,66152,59
152,78−0,48−0,31 %153,26153,75152,27
153,26−1,24−0,81 %154,50154,64152,55
154,50−1,62−1,05 %156,12156,29154,05
156,12−1,12−0,72 %157,24157,28155,52
157,25−0,25−0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80−0,09−0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49−1,89−1,24 %154,38154,87152,06
154,38−0,77−0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58−2,90−1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15−0,01−0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55−0,33−0,21 %157,88157,95157,50
158,03−0,56−0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42−0,76−0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97−0,16−0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61−0,39−0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99−0,49−0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94−0,23−0,15 %156,17156,27155,55
156,17−0,74−0,47 %156,91156,92155,65
156,91−0,71−0,45 %157,62157,65156,68
157,62−0,05−0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77−0,26−0,17 %155,03155,12154,38
155,03−0,83−0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50−0,25−0,16 %155,75156,16154,94
155,75−1,05−0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11−0,65−0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56−0,34−0,22 %155,90155,98154,66
155,90−0,18−0,12 %156,08156,15155,90
156,12−0,16−0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19−0,71−0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31−1,07−0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50−0,13−0,08 %154,63154,76153,61
154,63−0,07−0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08−0,06−0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95−1,13−0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55−0,66−0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73−0,96−0,63 %152,69152,73151,72
152,70−0,37−0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82−0,08−0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15−0,83−0,55 %150,98151,39150,05
150,98−0,72−0,48 %151,70151,82150,75
151,70−0,76−0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13−1,89−1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11−0,91−0,62 %148,02148,22146,59
148,02−0,60−0,41 %148,62148,84147,64
148,62−0,80−0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49−0,38−0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60−0,13−0,09 %147,73147,92147,46
147,73−0,37−0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93−0,03−0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41−0,99−0,68 %147,40147,53146,27
147,40−0,27−0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23−0,12−0,08 %147,35148,15146,98
147,35−0,04−0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37−0,94−0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37−1,05−0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97−0,61−0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09−0,03−0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83−0,50−0,34 %147,33147,48146,65
147,33−0,14−0,1 %147,47148,18147,19
147,47−0,34−0,23 %147,81147,90146,98
147,810,550,37 %147,26147,93147,08
147,260,450,31 %146,81147,30146,74
146,91−1,47−1 %148,38148,77146,57
148,381,080,73 %147,30148,45147,25
147,30−0,44−0,3 %147,74147,81146,87
147,73−0,19−0,13 %147,92148,11147,43
147,920,690,47 %147,23147,98147,11
147,230,090,06 %147,14147,38147,07
147,17−0,51−0,35 %147,68147,72146,73
147,680,560,38 %147,12147,95146,21
147,12−0,64−0,44 %147,76148,16147,09
147,77−0,38−0,26 %148,15148,51147,58
148,150,500,34 %147,65148,25147,33
147,650,190,13 %147,46147,78147,45
147,650,860,58 %146,79147,89146,72
146,80−0,39−0,27 %147,19147,71146,69
147,19−0,33−0,22 %147,52147,88146,97
147,520,740,5 %146,78147,83146,62
146,79−0,55−0,37 %147,34148,08146,69
147,340,100,07 %147,24147,38147,05
147,28−3,52−2,39 %150,80150,91147,28
150,811,591,05 %149,22150,87148,59
149,220,820,55 %148,40149,53147,79
148,42−0,03−0,02 %148,45148,80148,13
148,450,670,45 %147,78148,63147,51
147,780,070,05 %147,71147,87147,61
147,650,650,44 %147,00147,94146,81
147,000,650,44 %146,35147,23145,84
146,34−0,42−0,29 %146,76147,21146,11
146,75−0,64−0,44 %147,39147,94146,24
147,40−1,05−0,71 %148,45148,55147,07
148,450,490,33 %147,96148,66147,93
148,790,360,24 %148,43148,88148,17
148,440,450,3 %147,99149,08147,98
147,99−0,78−0,53 %148,77149,18146,90
148,760,980,66 %147,78149,01147,55
147,780,490,33 %147,29147,88146,85
147,290,130,09 %147,16147,57147,14
147,401,130,77 %146,27147,51146,24
146,270,170,12 %146,10146,78145,75
146,10−0,76−0,52 %146,86147,17146,07
146,871,000,68 %145,87146,97145,83
145,871,380,95 %144,49146,24144,20
144,490,130,09 %144,36144,63144,29
144,31−0,40−0,28 %144,71144,79144,18
144,701,180,82 %143,52145,22143,43
143,500,140,1 %143,36144,24143,32
143,37−0,43−0,3 %143,80143,93142,68
143,80−0,70−0,49 %144,50144,76143,77
144,500,210,15 %144,29144,66144,29
144,62−0,05−0,03 %144,67144,94144,17
144,68−0,23−0,16 %144,91144,96143,74
144,91−0,02−0,01 %144,93145,94144,59
144,93−0,99−0,68 %145,92145,93144,50
145,92−0,29−0,2 %146,21148,02145,69
146,21−0,45−0,31 %146,66146,67146,20
146,030,820,56 %145,21146,21145,11
145,230,280,19 %144,95145,76144,73
144,95−0,42−0,29 %145,37145,43144,32
145,380,700,48 %144,68145,43144,38
144,680,130,09 %144,55144,87143,64
144,550,610,42 %143,94144,74143,81
143,940,850,59 %143,09144,48142,79
143,08−1,10−0,77 %144,18144,34143,07
144,18−0,66−0,46 %144,84145,45144,11
144,840,280,19 %144,56145,28144,39
144,56−0,13−0,09 %144,69144,94143,96
144,69−0,09−0,06 %144,78144,79144,59
144,781,240,86 %143,54145,08143,51
143,550,830,58 %142,72143,96142,57
142,72−1,10−0,77 %143,82144,38142,53
143,821,400,97 %142,42144,10142,42
142,42−1,37−0,96 %143,79143,79142,37
143,79−0,01−0,01 %143,80143,98143,67
143,930,180,13 %143,75144,43143,43
143,75−1,98−1,38 %145,73146,27143,74
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Trguj dugim i kratkim pozicijama USDJPY-a uz polugu
Kupuj i prodaj US Dollar / JP Yen −0,050 (0,03 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 98.600 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 98.600 recenzije/a s platforme
Trustpilot
Pozvan
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pozvan
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pozvan
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pozvan
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pozvan
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pozvan
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pozvan
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pozvan
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pozvan
Great platform with easy to navigate app
Great platform with easy to navigate app
Pozvan
Easy to use platform
Easy to use platform, and informative.
Pozvan
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pozvan
Very easy to use
Great app. Clean and simple. Love it.
Pozvan
Easy and clear
Easy to use, trusted investments, clear tracking
Pozvan
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pozvan
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pozvan
Great and simple app
Great and simple app, easy to use.
Pozvan
So good so far
Just recently joined and happy with early results.
Pozvan
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pozvan
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pozvan
Easy to use
So far easy to use. Good information and stats given for novices.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
