Sve / Commodities / Platinum-23Dec26

Platinum-23Dec26

+13,8 (+0,84 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Futures
Naziv tržišta:
Commodities
Marža:
10 %
Prosj. raspon:
0.7
Maksimalna veličina pozicije
200

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1.656,404,600,28 %1.651,801.666,801.643,30
1.652,0014,400,87 %1.637,601.653,401.637,60
1.639,6010,300,63 %1.629,301.660,801.621,90
1.629,4023,101,42 %1.606,301.638,801.602,80
1.606,20−58,00−3,61 %1.664,201.676,001.602,90
1.664,30−29,60−1,78 %1.693,901.716,601.663,80
1.694,00−4,00−0,24 %1.698,001.716,001.686,90
1.697,903,000,18 %1.694,901.701,901.691,70
1.695,4038,802,29 %1.656,601.709,601.654,50
1.656,6016,501 %1.640,101.674,601.632,50
1.640,10−77,00−4,69 %1.717,101.721,201.615,90
1.717,10−8,00−0,47 %1.725,101.736,901.690,00
1.725,1010,600,61 %1.714,501.753,301.714,30
1.714,505,600,33 %1.708,901.718,801.708,90
1.707,10−28,50−1,67 %1.735,601.757,701.689,00
1.735,4015,600,9 %1.719,801.749,801.708,20
1.719,80−8,90−0,52 %1.728,701.741,001.712,20
1.728,70−7,50−0,43 %1.736,201.737,901.694,90
1.736,20−43,00−2,48 %1.779,201.779,501.726,20
1.779,30−17,60−0,99 %1.796,901.797,001.775,10
1.800,0033,001,83 %1.767,001.806,501.757,70
1.767,20−4,90−0,28 %1.772,101.786,701.745,00
1.772,10−91,70−5,17 %1.863,801.866,601.761,30
1.863,8023,101,24 %1.840,701.867,901.793,60
1.840,6012,800,7 %1.827,801.857,601.815,90
1.827,801,000,05 %1.826,801.837,401.824,80
1.827,0023,601,29 %1.803,401.847,901.800,50
1.803,4013,100,73 %1.790,301.832,401.780,40
1.789,90−12,20−0,68 %1.802,101.824,701.760,30
1.802,0020,301,13 %1.781,701.810,301.765,20
1.781,70−26,40−1,48 %1.808,101.829,501.772,80
1.808,404,300,24 %1.804,101.818,501.802,70
1.822,2021,901,2 %1.800,301.843,501.791,70
1.800,30−124,60−6,92 %1.924,901.925,901.797,50
1.924,9078,704,09 %1.846,201.957,401.845,80
1.846,20−17,70−0,96 %1.863,901.880,501.840,50
1.863,9027,601,48 %1.836,301.867,301.823,50
1.836,20−10,50−0,57 %1.846,701.847,301.835,10
1.848,90−0,10−0,01 %1.849,001.853,901.804,90
1.849,0056,903,08 %1.792,101.864,601.790,40
1.768,5025,601,45 %1.742,901.781,901.717,70
1.742,80−58,50−3,36 %1.801,301.819,701.741,60
1.801,20−39,60−2,2 %1.840,801.849,301.786,30
1.840,807,500,41 %1.833,301.846,101.823,70
1.833,50−21,30−1,16 %1.854,801.910,001.829,10
1.854,601,800,1 %1.852,801.867,401.822,90
1.852,70−16,10−0,87 %1.868,801.892,401.837,00
1.868,80−34,80−1,86 %1.903,601.908,701.838,50
1.903,6012,200,64 %1.891,401.916,901.871,40
1.891,40−1,10−0,06 %1.892,501.898,001.884,50
1.890,7035,101,86 %1.855,601.921,101.847,50
1.855,6028,401,53 %1.827,201.860,001.792,30
1.827,20112,906,18 %1.714,301.836,801.713,40
1.714,20−71,30−4,16 %1.785,501.793,101.711,70
1.785,5027,501,54 %1.758,001.794,801.755,30
1.758,00−0,20−0,01 %1.758,201.768,001.754,90
1.756,6032,801,87 %1.723,801.765,101.703,70
1.723,80−40,10−2,33 %1.763,901.777,601.718,00
1.763,708,500,48 %1.755,201.809,201.750,80
1.755,20−9,20−0,52 %1.764,401.787,501.743,30
1.764,2014,600,83 %1.749,601.777,901.730,20
1.749,30−5,60−0,32 %1.754,901.759,901.749,30
1.757,1016,700,95 %1.740,401.795,801.729,70
1.740,40−19,60−1,13 %1.760,001.797,701.727,50
1.760,0016,400,93 %1.743,601.797,701.725,90
1.743,90104,205,98 %1.639,701.762,401.636,20
1.639,30−30,40−1,85 %1.669,701.672,001.616,80
1.669,300,700,04 %1.668,601.674,301.666,30
1.652,80−11,60−0,7 %1.664,401.669,201.624,70
1.664,4036,102,17 %1.628,301.673,301.588,00
1.628,1052,603,23 %1.575,501.637,101.564,80
1.594,203,300,21 %1.590,901.620,601.575,40
1.608,602,500,16 %1.606,101.634,201.592,70
1.605,90−4,60−0,29 %1.610,501.611,201.598,10
1.579,90−6,30−0,4 %1.586,201.599,301.560,40
1.585,90−40,80−2,57 %1.626,701.649,301.574,90
1.626,507,400,45 %1.619,101.659,801.606,90
1.619,0039,402,43 %1.579,601.627,401.574,90
1.579,504,900,31 %1.574,601.601,901.564,50
1.574,90−1,00−0,06 %1.575,901.578,601.571,40
1.583,10−21,40−1,35 %1.604,501.609,601.543,20
1.604,40−56,70−3,53 %1.661,101.668,301.601,30
1.661,2039,902,4 %1.621,301.681,201.601,30
1.622,6031,701,95 %1.590,901.652,901.573,40
1.590,500,300,02 %1.590,201.619,401.583,80
1.619,503,100,19 %1.616,401.636,901.601,90
1.603,1015,300,95 %1.587,801.624,201.583,00
1.575,40−47,20−3 %1.622,601.637,601.557,80
1.622,600,200,01 %1.622,401.658,001.598,40
1.622,40−27,60−1,7 %1.650,001.659,301.605,70
1.649,909,500,58 %1.640,401.666,101.640,40
1.636,6016,501,01 %1.620,101.663,801.620,00
1.620,1050,003,09 %1.570,101.634,401.566,00
1.570,1033,002,1 %1.537,101.601,401.524,50
1.537,00−46,60−3,03 %1.583,601.590,301.537,00
1.584,30−23,00−1,45 %1.607,301.627,301.563,00
1.607,20−1,30−0,08 %1.608,501.619,801.604,90
1.608,2016,501,03 %1.591,701.637,901.558,90
1.591,506,000,38 %1.585,501.612,901.546,70
1.585,50−64,40−4,06 %1.649,901.657,601.552,60
1.649,30−22,00−1,33 %1.671,301.676,101.620,90
1.671,2013,000,78 %1.658,201.706,601.658,00
1.658,200,600,04 %1.657,601.670,001.652,80
1.667,90−16,70−1 %1.684,601.692,601.646,00
1.684,70−65,40−3,88 %1.750,101.771,401.683,80
1.749,50−55,90−3,2 %1.805,401.824,201.720,40
1.805,4037,002,05 %1.768,401.825,301.746,70
1.768,404,400,25 %1.764,001.823,701.761,20
1.764,4014,400,82 %1.750,001.768,401.746,80
1.720,10−6,30−0,37 %1.726,401.745,601.691,90
1.726,2080,704,68 %1.645,501.734,601.641,10
1.644,70−70,00−4,26 %1.714,701.718,801.640,60
1.714,70−36,60−2,13 %1.751,301.785,001.700,40
1.751,20−36,50−2,08 %1.787,701.794,101.734,90
1.787,6010,200,57 %1.777,401.790,201.763,90
1.776,60−111,50−6,28 %1.888,101.906,001.770,10
1.888,4021,501,14 %1.866,901.908,301.862,00
1.866,90−68,70−3,68 %1.935,601.945,101.852,70
1.935,60−1,60−0,08 %1.937,201.987,301.925,40
1.937,20−0,50−0,03 %1.937,701.956,101.915,50
1.937,4021,601,11 %1.915,801.941,501.912,70
1.921,90−2,50−0,13 %1.924,401.947,501.908,30
1.924,40−5,30−0,28 %1.929,701.937,901.869,80
1.930,10−43,40−2,25 %1.973,501.977,501.911,30
1.973,503,700,19 %1.969,801.977,301.942,90
1.969,505,900,3 %1.963,601.984,401.959,90
1.963,5019,000,97 %1.944,501.978,601.943,80
1.931,30−43,80−2,27 %1.975,101.978,301.915,90
1.975,1012,800,65 %1.962,301.980,901.925,10
1.962,5028,201,44 %1.934,301.967,801.910,70
1.934,40−62,80−3,25 %1.997,202.002,301.925,10
1.997,2011,400,57 %1.985,801.998,501.955,10
1.985,706,300,32 %1.979,402.000,701.979,40
1.982,80−92,80−4,68 %2.075,602.079,101.973,70
2.075,20−93,40−4,5 %2.168,602.181,002.064,90
2.168,6029,601,36 %2.139,002.217,102.115,50
2.138,50−25,80−1,21 %2.164,302.164,302.075,00
2.164,80119,105,5 %2.045,702.166,702.034,60
2.045,301,500,07 %2.043,802.056,802.040,50
2.069,4026,601,29 %2.042,802.073,302.031,20
2.042,80−38,80−1,9 %2.081,602.113,102.025,50
2.081,6095,504,59 %1.986,102.081,801.979,90
1.986,2031,901,61 %1.954,302.005,601.954,30
1.953,90−60,40−3,09 %2.014,302.021,001.938,90
2.014,30−6,10−0,3 %2.020,402.025,102.001,50
2.000,00−1,50−0,08 %2.001,502.027,501.961,60
2.001,50102,805,14 %1.898,702.006,101.897,00
1.898,80−52,90−2,79 %1.951,701.959,701.879,40
1.951,50−34,90−1,79 %1.986,401.992,401.897,20
1.986,502,400,12 %1.984,102.023,201.966,50
1.984,00−5,40−0,27 %1.989,401.995,401.982,80
2.001,900,300,01 %2.001,602.015,601.949,40
2.001,80−63,90−3,19 %2.065,702.076,701.984,50
2.065,8026,201,27 %2.039,602.089,502.035,60
2.039,70−34,80−1,71 %2.074,502.083,501.997,40
2.074,609,900,48 %2.064,702.092,402.046,00
2.064,909,000,44 %2.055,902.078,002.049,20
2.093,2010,900,52 %2.082,302.149,302.053,90
2.082,80−33,40−1,6 %2.116,202.151,602.063,70
2.116,2025,101,19 %2.091,102.136,402.086,10
2.091,0018,100,87 %2.072,902.100,702.053,70
2.072,7077,403,73 %1.995,302.076,201.992,50
1.995,20−5,50−0,28 %2.000,702.000,701.965,00
2.037,50−44,40−2,18 %2.081,902.084,902.032,00
2.081,9061,502,95 %2.020,402.117,101.989,10
2.020,304,100,2 %2.016,202.086,301.998,30
2.015,8053,802,67 %1.962,002.018,101.888,80
1.962,0017,500,89 %1.944,501.995,801.936,30
1.944,20−3,90−0,2 %1.948,101.981,401.925,80
1.977,2030,501,54 %1.946,701.986,401.854,60
1.946,50−1,30−0,07 %1.947,801.972,501.926,00
1.947,7079,904,1 %1.867,801.953,501.850,50
1.867,8051,402,75 %1.816,401.915,501.807,80
1.815,90−26,00−1,43 %1.841,901.848,201.813,90
1.848,0029,601,6 %1.818,401.883,401.786,20
1.818,40−88,70−4,88 %1.907,101.935,901.796,60
1.907,10−36,80−1,93 %1.943,901.989,901.901,20
1.943,8055,402,85 %1.888,401.947,401.814,90
1.888,90−14,40−0,76 %1.903,301.909,201.702,80
1.903,309,600,5 %1.893,701.939,701.890,00
1.920,00−41,10−2,14 %1.961,102.015,001.914,00
1.961,10−71,60−3,65 %2.032,702.050,201.858,10
2.032,70−88,30−4,34 %2.121,002.142,402.004,30
2.121,002,900,14 %2.118,102.163,502.080,20
2.118,60106,105,01 %2.012,502.124,102.008,40
2.012,5010,900,54 %2.001,602.030,902.000,90
2.023,40−115,60−5,71 %2.139,002.166,702.016,00
2.139,00−7,00−0,33 %2.146,002.200,902.119,90
2.145,80−60,20−2,81 %2.206,002.236,102.144,80
2.205,9025,201,14 %2.180,702.245,602.153,00
2.180,70137,706,31 %2.043,002.194,602.015,90
2.042,90−99,60−4,88 %2.142,502.142,502.034,70
2.150,4013,900,65 %2.136,502.175,202.088,80
2.136,50−41,00−1,92 %2.177,502.223,102.102,30
2.177,5075,103,45 %2.102,402.197,402.083,70
2.102,00−223,90−10,65 %2.325,902.350,902.010,90
2.325,50−86,90−3,74 %2.412,402.448,402.264,40
2.412,40−1,90−0,08 %2.414,302.422,402.380,40
2.375,70105,304,43 %2.270,402.419,102.255,00
2.270,40−14,70−0,65 %2.285,102.330,702.210,40
2.285,20111,004,86 %2.174,202.361,102.170,80
2.174,108,300,38 %2.165,802.215,402.102,50
2.167,10−46,70−2,15 %2.213,802.215,002.117,70
2.213,8053,202,4 %2.160,602.221,502.159,50
2.169,2091,704,23 %2.077,502.182,502.059,80
2.077,40−6,30−0,3 %2.083,702.123,202.052,40
2.084,8071,103,41 %2.013,702.124,302.013,60
2.013,70−34,10−1,69 %2.047,802.053,401.984,20
2.047,80−11,00−0,54 %2.058,802.079,902.015,90
2.058,80−4,00−0,19 %2.062,802.068,502.041,60
2.067,1063,103,05 %2.004,002.099,301.993,30
2.004,00−109,30−5,45 %2.113,302.145,601.979,90
2.113,3023,901,13 %2.089,402.201,802.079,70
2.089,40−10,40−0,5 %2.099,802.135,302.065,10
2.099,80−44,30−2,11 %2.144,102.147,302.033,50
2.144,1029,001,35 %2.115,102.152,002.115,00
2.097,50196,609,37 %1.900,902.112,601.805,80
1.900,90−344,90−18,14 %2.245,802.270,801.900,90
2.245,8035,701,59 %2.210,102.324,502.150,00
2.210,4050,702,29 %2.159,702.276,702.105,00
2.159,6091,004,21 %2.068,602.165,901.878,70
2.068,70−94,80−4,58 %2.163,502.174,902.012,10
2.171,20−470,30−21,66 %2.641,502.664,801.977,40
2.641,50−55,20−2,09 %2.696,702.813,302.483,90
2.696,9068,502,54 %2.628,402.748,302.569,90
2.627,4036,801,4 %2.590,602.716,702.480,80
2.589,90−158,50−6,12 %2.748,402.898,702.504,30
2.748,30−14,10−0,51 %2.762,402.769,702.660,60
2.749,0094,603,44 %2.654,402.752,602.572,10
2.654,80257,209,69 %2.397,602.661,102.333,40
2.397,50−48,80−2,04 %2.446,302.524,902.394,10
2.446,3095,603,91 %2.350,702.462,402.291,20
2.350,600,500,02 %2.350,102.364,702.324,50
2.350,0020,200,86 %2.329,802.369,802.324,70
2.318,30−61,20−2,64 %2.379,502.394,702.230,30
2.379,2050,202,11 %2.329,002.419,302.211,00
2.327,20−7,00−0,3 %2.334,202.440,502.326,90
2.334,2014,400,62 %2.319,802.395,402.252,00
2.319,90−7,40−0,32 %2.327,302.387,002.279,50
2.327,4057,002,45 %2.270,402.333,902.263,00
2.256,9016,900,75 %2.240,002.312,202.181,70
2.239,60−62,00−2,77 %2.301,602.315,302.150,50
2.301,60−116,20−5,05 %2.417,802.431,802.212,30
2.417,70177,007,32 %2.240,702.458,202.206,50
2.245,6016,900,75 %2.228,702.301,602.147,70
2.228,2067,203,02 %2.161,002.238,702.154,10
2.143,1043,302,02 %2.099,802.179,002.071,00
2.099,8026,901,28 %2.072,902.099,902.068,30
2.055,50−88,60−4,31 %2.144,102.156,101.922,80
2.144,1033,201,55 %2.110,902.254,202.053,10
2.110,80−376,80−17,85 %2.487,602.502,002.053,30
2.487,60−57,90−2,33 %2.545,502.560,902.477,40
2.513,70165,206,57 %2.348,502.516,902.337,00
2.349,5014,000,6 %2.335,502.404,402.333,70
2.269,30−94,50−4,16 %2.363,802.393,802.175,50
2.363,80202,008,55 %2.161,802.368,202.123,30
2.161,80124,305,75 %2.037,502.168,202.032,60
2.037,5021,701,07 %2.015,802.040,402.015,80
2.015,6049,702,47 %1.965,902.024,001.917,00
1.965,9030,701,56 %1.935,201.995,301.922,80
1.935,3055,702,88 %1.879,601.961,301.872,10
1.879,5067,603,6 %1.811,901.888,701.803,90
1.811,8042,502,35 %1.769,301.837,101.740,50
1.769,307,800,44 %1.761,501.780,001.759,20
1.763,8056,003,17 %1.707,801.803,701.701,00
1.707,9036,902,16 %1.671,001.724,001.669,60
1.671,00−36,00−2,15 %1.707,001.709,101.641,70
1.707,0043,702,56 %1.663,301.713,201.643,50
1.663,308,900,54 %1.654,401.682,501.648,00
1.654,00−3,90−0,24 %1.657,901.658,701.649,40
1.654,900,200,01 %1.654,701.678,601.643,60
1.654,70−23,80−1,44 %1.678,501.687,801.637,00
1.678,5020,201,2 %1.658,301.686,001.641,20
1.658,30−13,30−0,8 %1.671,601.678,101.622,90
1.671,60−22,40−1,34 %1.694,001.735,501.662,90
1.693,909,200,54 %1.684,701.699,901.683,50
1.683,5056,903,38 %1.626,601.694,201.626,50
1.626,5030,501,88 %1.596,001.648,701.594,20
1.596,0037,902,37 %1.558,101.601,301.548,20
1.558,200,600,04 %1.557,601.578,501.540,40
1.557,6025,201,62 %1.532,401.563,501.524,70
1.532,506,100,4 %1.526,401.534,601.525,00
1.523,103,000,2 %1.520,101.541,401.489,00
1.520,20−46,20−3,04 %1.566,401.570,801.508,90
1.566,4019,001,21 %1.547,401.590,401.539,60
1.547,403,700,24 %1.543,701.560,901.513,90
1.543,70−14,30−0,93 %1.558,001.571,701.531,40
1.558,00−0,30−0,02 %1.558,301.562,101.544,80
1.558,20−42,80−2,75 %1.601,001.618,901.530,00
1.600,50−30,20−1,89 %1.630,701.666,301.582,50
1.630,9030,201,85 %1.600,701.642,201.585,50
1.600,706,300,39 %1.594,401.622,501.581,50
1.594,3030,801,93 %1.563,501.605,301.562,50
1.563,509,200,59 %1.554,301.563,601.554,30
1.553,9013,900,89 %1.540,001.568,601.537,20
1.540,00−21,10−1,37 %1.561,101.586,601.512,90
1.561,1027,501,76 %1.533,601.569,901.521,90
1.533,80−41,20−2,69 %1.575,001.581,001.531,20
1.575,104,900,31 %1.570,201.618,201.558,80
1.570,100,300,02 %1.569,801.579,701.568,80
1.571,10−48,30−3,07 %1.619,401.628,801.570,30
1.619,4028,101,74 %1.591,301.623,601.566,80
1.591,4024,301,53 %1.567,101.604,801.550,70
1.567,005,600,36 %1.561,401.576,201.483,30
1.560,70−17,80−1,14 %1.578,501.595,201.544,10
1.578,50−2,20−0,14 %1.580,701.591,901.572,90
1.580,005,200,33 %1.574,801.594,701.538,20
1.574,8020,101,28 %1.554,701.608,701.546,10
1.554,4058,403,76 %1.496,001.576,001.460,60
1.496,00−141,60−9,47 %1.637,601.647,101.487,80
1.637,7037,102,27 %1.600,601.645,001.559,30
1.600,50−7,00−0,44 %1.607,501.624,001.600,40
1.607,40−126,00−7,84 %1.733,401.736,201.596,40
1.733,6063,503,66 %1.670,101.746,801.645,70
1.670,1024,101,44 %1.646,001.682,401.637,20
1.646,00−38,20−2,32 %1.684,201.692,201.618,30
1.684,4059,803,55 %1.624,601.684,701.623,70
1.624,8021,601,33 %1.603,201.633,301.603,20
1.598,40−46,50−2,91 %1.644,901.656,001.592,00
1.645,00−8,20−0,5 %1.653,201.701,501.628,10
1.653,2018,601,13 %1.634,601.687,401.632,80
1.634,607,100,43 %1.627,501.649,301.607,30
1.627,30−8,40−0,52 %1.635,701.652,101.604,70
1.635,7011,800,72 %1.623,901.638,201.617,60
1.620,3046,802,89 %1.573,501.626,201.557,80
1.573,507,700,49 %1.565,801.603,701.527,70
1.565,80−29,90−1,91 %1.595,701.611,401.554,80
1.595,70−18,50−1,16 %1.614,201.631,101.543,40
1.614,2017,801,1 %1.596,401.629,801.590,90
1.596,4013,600,85 %1.582,801.599,101.582,70
1.588,7045,502,86 %1.543,201.592,801.541,90
1.543,1059,903,88 %1.483,201.546,301.478,40
1.483,20−2,70−0,18 %1.485,901.502,901.470,90
1.485,9059,303,99 %1.426,601.508,401.416,50
1.426,608,400,59 %1.418,201.433,701.402,70
1.418,30−0,50−0,04 %1.418,801.423,901.418,00
1.418,8024,001,69 %1.394,801.423,801.385,90
1.394,8018,101,3 %1.376,701.413,701.364,90
1.376,70−29,00−2,11 %1.405,701.406,001.355,50
1.405,70−7,90−0,56 %1.413,601.426,101.392,60
1.413,602,300,16 %1.411,301.425,501.392,80
1.411,307,900,56 %1.403,401.412,601.401,00
1.402,2015,101,08 %1.387,101.421,801.385,30
1.387,50−15,10−1,09 %1.402,601.404,301.380,60
1.402,6025,301,8 %1.377,301.413,101.371,10
1.377,30−14,60−1,06 %1.391,901.406,401.361,20
1.391,909,200,66 %1.382,701.416,001.377,40
1.382,702,100,15 %1.380,601.386,001.373,40
1.382,20−3,50−0,25 %1.385,701.411,901.374,40
1.385,60−56,30−4,06 %1.441,901.445,601.372,20
1.441,9022,001,53 %1.419,901.464,801.403,40
1.420,00−9,80−0,69 %1.429,801.440,001.386,80
1.429,8063,304,43 %1.366,501.442,601.366,10
1.366,50−3,50−0,26 %1.370,001.370,301.365,90
1.370,007,500,55 %1.362,501.374,601.343,60
1.362,5017,901,31 %1.344,601.371,601.341,80
1.344,70−7,40−0,55 %1.352,101.357,401.331,70
1.352,2012,700,94 %1.339,501.355,401.325,40
1.339,40−23,10−1,72 %1.362,501.366,201.332,40
1.362,500,400,03 %1.362,101.371,001.360,00
1.363,509,600,7 %1.353,901.384,401.330,20
1.353,9011,300,83 %1.342,601.363,001.317,20
1.342,6030,002,23 %1.312,601.346,301.299,40
1.312,80−24,80−1,89 %1.337,601.360,301.305,80
1.337,60−3,40−0,25 %1.341,001.355,901.333,80

Povezane rasprave

JGfutures

prije 5 dana

Platinum Update 💍

Platinum Update 💍

JGfutures

prije 7 dana

Platinum 💍

Platinum 💍

Panik

prije 3 mjeseca

Wow what a steady rise..

Bought in before the rise.. Wonder if I should hold or just sell before greed punishes me

InvestoRabbit

prije 3 mjeseca

1.800?

So! Am I crazy or a long green period is coming for our beloved platinum price ????

Dz41

prije 4 mjeseca

Typical

I cut one of my positions in half for a 600 loss, and now it goes up, still. Really needing this to hit 1900, but I don't think we're getting there

Dz41

prije 4 mjeseca

That is looking tempting

Having closed all my positions that arnt going to break my bank, still sitting on a near 4k loss ¬.¬ im getting tempted to buy again, it might be a red candle but with the wick at the bottom its showing alot more buying then selling, the only thing that gets me are the so called experts saying the bleeding might not yet be over and i really dont want to dump more loss onto this, i might go with silver or gold at least they dont have a contract time limit

Dz41

prije 4 mjeseca

Regret or relief ?

There seems to be a fair amount of buying at the moment, so hopefully we have seen the bottom of platinum, even so i was able to reduce one of my positions well it was still in the green to ease my margin. So the question am i going to kick myself now having a smaller position and getting less profit or will this go lower yet and and let me buy lower still, im still looking at a near 2.5k loss unless this turns around before contract end though so still not feeling all that great lmao

Dz41

prije 4 mjeseca

This is going to 1700 isnt

well ive cashed out 1 of my positions for a 1.5k loss, hopefully i can remake with a buy back at 1800 so long as it doesnt gap up past it, that and the other 2 hopefully will turn green monday

Dz41

prije 4 mjeseca

Missed my chance to opt out again

Went to bed, 600 up thinking we are seeing a good reversal and now .. bloody hell

Dz41

prije 5 mjeseci

1830 Bottom bounce?

This is just wishful thinking on my part, but damn i hope it doesnt even go there, if it breaks that we are looking 1700 :(

Dz41

prije 5 mjeseci

What the heck

Any one have a clue what caused today's drop, every thing seems to be down including oil,

Dz41

prije 5 mjeseci

Damn some one shine a light on this dark tunnel

Im hoping this is not going to drop to 1900 or worse yet 1800, if it does i might have to take some unwanted Ls on this

Dz41

prije 5 mjeseci

Wtf man,

Surely it must be time for this reverse, I'm betting had I gone short this git would be 2.6k by now

richyrich552003

prije 5 mjeseci

Suspended

Can anyone explain what is going on here

MrKay

prije 5 mjeseci

It is what it is!

It is what it is!

Dz41

prije 6 mjeseci

1830 likely

Sodding hell, looks like were going right to the floor on this one, i just hope it hold, surely it wont go any lower

Dz41

prije 6 mjeseci

Would really like a U turn right about now

In a good way the rising oil has given some nice low buy ins but now I'm kinda needing it to reverse, I'm near 700 down on 1 position 😅

Dz41

prije 6 mjeseci

damn it should of bought at 1900

I knew this was going to go up, i just didnt know when and if it was going to before the rollover ¬.¬

Dz41

prije 7 mjeseci

The heck is going on.

This is one heck of a reset, its not been low since the January crash

Dz41

prije 7 mjeseci

Missed the boat on this one

Really should of gotten in when at 2008 last night, but couldn't risk the margin call with my oil short, this could easily see a return to 2200 if oil keeps dropping.

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama PLATINUM-a uz polugu

Kupuj i prodaj Platinum expiring 23 December 2026 +13,8 $ (0,84 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 105.881 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 105.881 recenzije/a s platforme

Trustpilot

Pozvan

Great platform

Great platform. Transfer of ISA was simple and efficient.

Pozvan

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

Pozvan

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Pozvan

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Pozvan

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Pozvan

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Pozvan

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Pozvan

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

Pozvan

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Pozvan

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

Pozvan

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Pozvan

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Pozvan

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Pozvan

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Pozvan

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Pozvan

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Pozvan

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pozvan

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Pozvan

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Pozvan

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Platinum-23Dec26?

Trenutna cijena Platinum-23Dec26 je 1.654,1 $.

Koji je 52-tjedni maksimum za Platinum-23Dec26?

52-tjedni maksimum za Platinum-23Dec26 je 2.898,7 $.

Koji je 52-tjedni minimum za Platinum-23Dec26?

52-tjedni minimum za Platinum-23Dec26 je 1.460,6 $.

Kakva je tjedna učinkovitost Platinum-23Dec26?

U proteklom tjednu cijena Platinum-23Dec26 promijenila se za −2,48 %.

Kakva je mjesečna učinkovitost Platinum-23Dec26?

Tijekom proteklog mjeseca, cijena Platinum-23Dec26 promijenila se za −7,12 %.

Kakva je 3-mjesečna performansa Platinum-23Dec26?

U posljednja tri mjeseca cijena Platinum-23Dec26 promijenila se za 1,52 %.

Kakva je 6-mjesečna performansa Platinum-23Dec26?

U posljednjih šest mjeseci cijena Platinum-23Dec26 promijenila se za −20,84 %.

Kakva je godišnja učinkovitost Platinum-23Dec26?

Tijekom protekle godine cijena Platinum-23Dec26 promijenila se za −5,14 %.