hr

Sve / Commodities / Gold

Gold

+0,53 (+0,01 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Commodity
Naziv tržišta:
Commodities
Marža:
5 %
Prosj. raspon:
0.89
Maksimalna veličina pozicije
750

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

4.165,3131,400,75 %4.133,914.183,914.104,13
4.133,90−8,36−0,2 %4.142,264.170,094.123,06
4.142,270,910,02 %4.141,364.147,734.138,03
4.139,43−42,18−1,02 %4.181,614.224,924.125,03
4.181,6325,980,62 %4.155,654.192,584.138,97
4.155,66−28,91−0,7 %4.184,574.218,964.147,22
4.184,6357,691,38 %4.126,944.187,264.113,06
4.126,97−133,00−3,22 %4.259,974.260,524.110,66
4.260,06−11,49−0,27 %4.271,554.274,464.256,96
4.283,4618,820,44 %4.264,644.315,424.254,28
4.264,61−23,60−0,55 %4.288,214.302,894.244,18
4.288,19−75,35−1,76 %4.363,544.368,894.274,58
4.363,55−4,71−0,11 %4.368,264.375,584.291,27
4.368,12−4,23−0,1 %4.372,354.383,044.322,45
4.372,42−6,59−0,15 %4.379,014.381,484.368,37
4.376,7030,740,7 %4.345,964.399,234.334,06
4.345,9874,571,72 %4.271,414.380,224.266,03
4.271,36−11,77−0,28 %4.283,134.363,314.234,80
4.283,07−4,82−0,11 %4.287,894.316,944.261,11
4.287,96−44,52−1,04 %4.332,484.354,934.253,34
4.332,52−3,35−0,08 %4.335,874.342,084.327,47
4.347,5032,650,75 %4.314,854.401,524.290,26
4.314,87−78,99−1,83 %4.393,864.434,004.310,91
4.393,8244,271,01 %4.349,554.433,584.340,90
4.349,59−73,15−1,68 %4.422,744.442,514.345,09
4.422,59−0,36−0,01 %4.422,954.429,064.380,84
4.422,901,660,04 %4.421,244.434,674.420,79
4.428,70−50,96−1,15 %4.479,664.490,344.365,04
4.479,7194,452,11 %4.385,264.510,404.382,09
4.385,2261,181,4 %4.324,044.397,294.282,18
4.323,94−127,92−2,96 %4.451,864.460,994.322,52
4.451,86−6,10−0,14 %4.457,964.471,574.396,32
4.458,0613,280,3 %4.444,784.466,344.435,40
4.454,04−140,04−3,14 %4.594,084.629,614.445,08
4.594,09−29,26−0,64 %4.623,354.642,614.564,90
4.623,26−31,19−0,67 %4.654,454.670,344.582,75
4.654,49−25,09−0,54 %4.679,584.696,274.604,98
4.679,5055,821,19 %4.623,684.682,134.594,12
4.623,6614,640,32 %4.609,024.624,234.604,25
4.600,8374,871,63 %4.525,964.631,814.508,40
4.526,0214,680,32 %4.511,344.540,524.450,33
4.511,34178,783,96 %4.332,564.523,884.324,25
4.332,57−92,97−2,15 %4.425,544.435,644.326,76
4.425,5355,751,26 %4.369,784.428,514.367,61
4.369,79−2,15−0,05 %4.371,944.386,164.366,84
4.374,6218,480,42 %4.356,144.396,604.310,65
4.356,28−57,88−1,33 %4.414,164.449,184.343,41
4.414,0842,950,97 %4.371,134.440,544.366,08
4.371,12−30,71−0,7 %4.401,834.434,804.356,38
4.401,8369,341,58 %4.332,494.402,174.312,96
4.332,74−6,18−0,14 %4.338,924.348,504.331,68
4.339,6187,632,02 %4.251,984.371,444.229,38
4.251,97−25,67−0,6 %4.277,644.303,634.223,08
4.277,65205,514,8 %4.072,144.281,484.070,11
4.072,1318,650,46 %4.053,484.105,874.042,25
4.053,57−20,91−0,52 %4.074,484.078,594.018,88
4.074,47−0,08−0 %4.074,554.077,934.062,80
4.040,26−65,23−1,61 %4.105,494.106,684.020,80
4.105,4821,310,52 %4.084,174.119,494.028,08
4.084,2359,651,46 %4.024,584.115,953.995,71
4.024,53−48,53−1,21 %4.073,064.073,854.011,43
4.072,95−20,74−0,51 %4.093,694.115,654.065,09
4.093,695,410,13 %4.088,284.095,964.082,79
4.051,134,500,11 %4.046,634.081,774.021,71
4.046,63−86,49−2,14 %4.133,124.140,694.039,97
4.133,0752,791,28 %4.080,284.165,674.076,35
4.080,4170,931,74 %4.009,484.086,374.003,41
4.009,4914,490,36 %3.995,004.040,003.982,16
3.995,11−0,09−0 %3.995,204.000,993.988,97
4.014,8929,220,73 %3.985,674.023,373.959,42
3.985,66−71,87−1,8 %4.057,534.060,773.968,95
4.057,484,960,12 %4.052,524.080,574.017,17
4.052,5051,841,28 %4.000,664.100,013.983,25
4.000,58−83,44−2,09 %4.084,024.090,593.986,21
4.083,94−5,98−0,15 %4.089,924.092,974.067,93
4.118,74−4,27−0,1 %4.123,014.134,384.072,58
4.123,0147,251,15 %4.075,764.137,704.053,89
4.075,75−22,22−0,55 %4.097,974.133,464.021,46
4.098,02−58,93−1,44 %4.156,954.179,974.091,82
4.156,89−25,84−0,62 %4.182,734.202,244.128,12
4.182,543,550,08 %4.178,994.201,114.176,41
4.174,3748,681,17 %4.125,694.194,854.122,44
4.125,5890,962,2 %4.034,624.143,544.030,35
4.034,5729,220,72 %4.005,354.115,093.959,90
4.005,32−9,17−0,23 %4.014,494.062,983.942,04
4.014,48−47,86−1,19 %4.062,344.075,064.000,12
4.062,27−12,33−0,3 %4.074,604.082,704.051,47
4.086,3772,311,77 %4.014,064.095,633.982,57
4.014,042,130,05 %4.011,914.043,633.963,10
4.011,90−86,94−2,17 %4.098,844.111,433.958,82
4.098,67−88,52−2,16 %4.187,194.197,724.080,37
4.187,1947,451,13 %4.139,744.219,604.139,59
4.139,66−15,92−0,38 %4.155,584.164,124.135,94
4.155,02−32,82−0,79 %4.187,844.197,334.121,38
4.187,83−89,54−2,14 %4.277,374.329,454.186,35
4.277,37−53,01−1,24 %4.330,384.381,674.218,59
4.330,3715,290,35 %4.315,084.354,544.306,32
4.315,1421,450,5 %4.293,694.368,794.284,94
4.293,64−5,18−0,12 %4.298,824.307,264.279,68
4.218,09−1,32−0,03 %4.219,414.235,144.169,96
4.219,41172,744,09 %4.046,674.245,914.035,54
4.046,62−174,90−4,32 %4.221,524.227,664.023,31
4.221,40−95,94−2,27 %4.317,344.362,854.209,99
4.317,34−26,14−0,61 %4.343,484.352,834.268,07
4.343,4723,960,55 %4.319,514.346,484.309,13
4.327,31−134,00−3,1 %4.461,314.475,354.311,41
4.461,424,570,1 %4.456,854.514,974.442,86
4.456,86−17,08−0,38 %4.473,944.496,124.423,37
4.473,95−10,03−0,22 %4.483,984.541,154.461,79
4.483,92−55,04−1,23 %4.538,964.545,374.447,29
4.538,9519,300,43 %4.519,654.545,154.518,69
4.538,6344,010,97 %4.494,624.594,584.491,84
4.494,6148,061,07 %4.446,554.516,164.366,13
4.446,57−72,59−1,63 %4.519,164.525,374.401,14
4.519,15−39,88−0,88 %4.559,034.559,324.482,31
4.559,02−7,26−0,16 %4.566,284.579,464.550,08
4.566,3216,750,37 %4.549,574.579,494.547,64
4.508,46−26,49−0,59 %4.534,954.540,714.491,73
4.534,88−11,17−0,25 %4.546,054.570,164.488,37
4.546,0557,301,26 %4.488,754.551,954.453,11
4.488,88−92,57−2,06 %4.581,454.588,494.464,44
4.581,3744,840,98 %4.536,534.588,434.480,00
4.536,50−7,19−0,16 %4.543,694.553,814.531,57
4.538,23−113,57−2,5 %4.651,804.657,534.511,26
4.651,78−44,33−0,95 %4.696,114.718,094.643,87
4.696,11−20,36−0,43 %4.716,474.726,384.669,23
4.716,43−50,42−1,07 %4.766,854.772,914.638,20
4.766,8575,711,59 %4.691,144.769,064.647,65
4.691,245,430,12 %4.685,814.697,964.678,76
4.712,488,820,19 %4.703,664.748,884.693,66
4.703,775,290,11 %4.698,484.764,424.681,26
4.698,47105,062,24 %4.593,414.722,544.587,79
4.593,4074,831,63 %4.518,574.595,114.513,15
4.518,60−94,69−2,1 %4.613,294.618,054.500,28
4.613,37−10,99−0,24 %4.624,364.628,814.610,86
4.612,69−13,37−0,29 %4.626,064.659,684.559,99
4.626,0664,811,4 %4.561,254.646,274.540,45
4.561,20−34,04−0,75 %4.595,244.609,644.509,86
4.595,23−96,17−2,09 %4.691,404.700,764.554,60
4.691,4112,150,26 %4.679,264.729,454.666,88
4.679,30−16,55−0,35 %4.695,854.695,944.674,41
4.707,0212,210,26 %4.694,814.739,774.657,50
4.694,89−32,41−0,69 %4.727,304.752,794.663,74
4.727,31−10,31−0,22 %4.737,624.771,914.722,92
4.737,56−83,75−1,77 %4.821,314.830,174.668,03
4.821,3066,631,38 %4.754,674.832,224.744,37
4.754,58−17,03−0,36 %4.771,614.793,994.736,35
4.827,6436,420,75 %4.791,224.888,534.767,34
4.791,41−31,51−0,66 %4.822,924.837,814.772,74
4.822,95−13,76−0,29 %4.836,714.870,744.785,69
4.836,6479,621,65 %4.757,024.849,894.751,09
4.756,9886,211,81 %4.670,774.765,184.664,04
4.670,903,250,07 %4.667,654.683,434.643,52
4.746,95−16,29−0,34 %4.763,244.794,714.730,57
4.763,1748,161,01 %4.715,014.800,484.697,88
4.714,89−117,81−2,5 %4.832,704.855,064.699,38
4.832,71174,453,61 %4.658,264.835,554.607,12
4.658,2949,211,06 %4.609,084.705,964.599,80
4.609,23−25,53−0,55 %4.634,764.649,724.604,21
4.675,53−107,75−2,3 %4.783,284.798,004.553,31
4.783,2987,641,83 %4.695,654.799,354.666,53
4.695,65182,663,89 %4.512,994.699,244.481,98
4.512,8965,521,45 %4.447,374.579,984.418,88
4.447,27−61,48−1,38 %4.508,754.511,444.443,21
4.491,4087,061,94 %4.404,344.553,764.374,82
4.404,32−93,30−2,12 %4.497,624.543,354.350,63
4.497,59−48,32−1,07 %4.545,914.601,334.486,36
4.545,92105,662,32 %4.440,264.550,634.305,28
4.440,31−23,81−0,54 %4.464,124.512,124.097,79
4.464,11−9,49−0,21 %4.473,604.534,914.452,17
4.488,23−154,61−3,44 %4.642,844.735,044.476,66
4.642,89−193,40−4,17 %4.836,294.866,314.501,82
4.836,26−166,07−3,43 %5.002,335.015,694.803,41
5.002,34−10,01−0,2 %5.012,355.043,954.973,24
5.012,3515,480,31 %4.996,875.037,404.969,63
4.996,87−17,30−0,35 %5.014,175.028,924.966,60
5.016,80−80,66−1,61 %5.097,465.127,715.009,24
5.097,49−36,01−0,71 %5.133,505.191,195.054,54
5.133,40−63,08−1,23 %5.196,485.222,375.128,90
5.196,4757,621,11 %5.138,855.237,985.124,06
5.138,8563,911,24 %5.074,945.155,075.014,26
5.074,85−84,88−1,67 %5.159,735.166,655.042,94
5.168,5683,091,61 %5.085,475.174,385.062,43
5.085,49−78,91−1,55 %5.164,405.194,135.050,77
5.164,4140,010,77 %5.124,405.205,445.105,01
5.124,40−220,74−4,31 %5.345,145.379,214.995,41
5.345,16−40,96−0,77 %5.386,125.418,235.259,96
5.386,1136,340,67 %5.349,775.391,875.323,67
5.277,2693,431,77 %5.183,835.280,075.166,52
5.183,7921,390,41 %5.162,405.204,875.130,14
5.162,3216,460,32 %5.145,865.217,115.136,38
5.145,85−89,14−1,73 %5.234,995.237,425.093,74
5.234,9770,261,34 %5.164,715.248,695.122,01
5.164,7048,370,94 %5.116,335.170,925.116,33
5.105,02118,012,31 %4.987,015.106,654.981,11
4.986,8911,800,24 %4.975,095.021,784.960,01
4.975,14116,982,35 %4.858,165.010,424.857,62
4.858,37−130,58−2,69 %4.988,954.990,604.840,55
4.988,93−30,20−0,61 %5.019,135.030,364.965,12
5.019,115,970,12 %5.013,145.030,445.002,71
5.039,14120,072,38 %4.919,075.045,504.912,96
4.919,16−141,06−2,87 %5.060,225.083,184.877,27
5.060,2119,100,38 %5.041,115.118,525.017,52
5.041,0410,540,21 %5.030,505.077,764.998,45
5.030,53−4,54−0,09 %5.035,075.085,594.968,21
5.035,0649,140,98 %4.985,925.045,934.963,87
4.960,09257,455,19 %4.702,644.970,684.654,30
4.702,61−308,68−6,56 %5.011,295.019,594.702,18
5.011,2565,131,3 %4.946,125.090,814.849,91
4.946,00172,843,49 %4.773,164.992,904.744,62
4.773,1733,380,7 %4.739,794.883,434.400,39
4.739,55−83,20−1,76 %4.822,754.823,894.689,84
4.886,96−550,31−11,26 %5.437,275.450,334.687,51
5.437,56−73,93−1,36 %5.511,495.594,765.103,31
5.511,27339,896,17 %5.171,385.587,495.156,61
5.171,41128,812,49 %5.042,605.189,645.013,26
5.042,613,750,07 %5.038,865.110,134.989,73
5.038,8626,690,53 %5.012,175.039,265.001,32
4.985,2126,840,54 %4.958,374.989,334.899,48
4.958,36180,933,65 %4.777,434.959,874.771,88
4.777,542,330,05 %4.775,214.887,674.755,11
4.775,21110,472,31 %4.664,744.780,384.658,96
4.664,73−7,25−0,16 %4.671,984.681,194.652,70
4.671,9924,100,52 %4.647,894.689,454.644,78
4.594,78−14,81−0,32 %4.609,594.619,794.536,18
4.609,60−5,00−0,11 %4.614,604.624,264.580,76
4.614,5918,070,39 %4.596,524.642,534.596,52
4.596,51−2,28−0,05 %4.598,794.633,944.569,40
4.598,5659,141,29 %4.539,424.629,734.535,66
4.539,4219,320,43 %4.520,104.544,344.519,55
4.508,3333,220,74 %4.475,114.516,644.452,28
4.475,0812,280,27 %4.462,804.479,164.407,40
4.462,80−29,92−0,67 %4.492,724.495,194.423,17
4.492,7452,931,18 %4.439,814.499,894.427,35
4.439,8167,861,53 %4.371,954.459,394.369,71
4.371,9916,970,39 %4.355,024.375,284.348,29
4.331,74−15,59−0,36 %4.347,334.401,874.309,56
4.347,3221,470,49 %4.325,854.350,274.325,70
4.318,59−19,84−0,46 %4.338,434.372,524.273,66
4.338,44−6,71−0,15 %4.345,154.403,744.324,04
4.345,14−181,44−4,18 %4.526,584.526,964.307,07
4.526,54−11,96−0,26 %4.538,504.544,684.521,95
4.530,2536,030,8 %4.494,224.549,304.491,59
4.494,2210,650,24 %4.483,574.498,894.479,59
4.478,50−24,29−0,54 %4.502,794.525,154.448,01
4.502,7943,220,96 %4.459,574.509,794.430,35
4.459,48104,702,35 %4.354,784.461,174.354,71
4.354,7514,350,33 %4.340,404.355,614.338,52
4.337,222,720,06 %4.334,504.356,244.308,60
4.334,51−3,83−0,09 %4.338,344.374,184.308,42
4.338,3631,080,72 %4.307,284.348,364.306,44
4.307,203,580,08 %4.303,624.334,754.270,94
4.303,611,770,04 %4.301,844.349,824.285,05
4.301,79−0,77−0,02 %4.302,564.307,404.300,87
4.298,5222,730,53 %4.275,794.352,944.257,60
4.275,7943,981,03 %4.231,814.285,454.203,84
4.231,8221,500,51 %4.210,324.238,144.181,17
4.210,3016,010,38 %4.194,294.220,994.169,78
4.194,32−6,19−0,15 %4.200,514.218,424.175,93
4.200,507,120,17 %4.193,384.201,774.192,51
4.195,88−9,80−0,23 %4.205,684.258,924.191,59
4.205,69−1,03−0,02 %4.206,724.218,994.174,58
4.206,67−5,44−0,13 %4.212,114.241,084.194,18
4.212,09−14,96−0,36 %4.227,054.230,124.163,44
4.227,015,480,13 %4.221,534.264,254.215,18
4.221,60−2,87−0,07 %4.224,474.225,174.204,30
4.218,5055,731,32 %4.162,774.226,214.145,18
4.162,79−1,38−0,03 %4.164,174.166,714.142,34
4.164,1531,010,74 %4.133,144.173,034.132,19
4.133,13−10,05−0,24 %4.143,184.158,784.109,17
4.143,1768,501,65 %4.074,674.143,634.039,73
4.074,688,910,22 %4.065,774.076,654.065,27
4.063,05−15,43−0,38 %4.078,484.100,734.022,26
4.078,38−25,61−0,63 %4.103,994.109,574.038,48
4.103,9827,720,68 %4.076,264.132,454.055,14
4.076,3040,090,98 %4.036,214.081,913.997,63
4.036,23−59,70−1,48 %4.095,934.101,424.006,65
4.095,9021,930,54 %4.073,974.105,954.073,44
4.082,09−103,40−2,53 %4.185,494.210,804.031,85
4.185,38−5,14−0,12 %4.190,524.244,864.145,00
4.190,5548,481,16 %4.142,074.211,434.098,55
4.142,1022,600,55 %4.119,504.148,534.096,66
4.119,50108,162,63 %4.011,344.122,234.010,65
4.011,336,320,16 %4.005,014.011,624.003,45
3.999,6711,110,28 %3.988,564.026,923.983,74
3.988,5615,510,39 %3.973,054.019,083.964,09
3.973,0538,950,98 %3.934,103.989,963.929,34
3.934,05−62,54−1,59 %3.996,594.000,173.928,42
3.996,5816,930,42 %3.979,654.029,883.961,91
3.979,91−15,23−0,38 %3.995,143.998,133.977,10
4.000,77−35,32−0,88 %4.036,094.038,593.971,89
4.036,1284,062,08 %3.952,064.045,243.914,77
3.952,10−11,99−0,3 %3.964,094.029,603.915,01
3.964,19−33,76−0,85 %3.997,954.019,093.885,96
3.997,90−66,05−1,65 %4.063,954.097,113.970,80
4.063,92−11,04−0,27 %4.074,964.108,034.060,94
4.111,83−9,09−0,22 %4.120,924.143,784.043,89
4.120,8633,710,82 %4.087,154.154,274.065,40
4.087,22−5,06−0,12 %4.092,284.160,924.002,68
4.092,26−267,60−6,54 %4.359,864.371,614.079,38
4.359,87122,522,81 %4.237,354.381,004.218,21
4.237,38−26,12−0,62 %4.263,504.267,404.233,24
4.249,35−115,73−2,72 %4.365,084.378,124.185,01
4.365,06156,033,57 %4.209,034.378,574.203,09
4.208,9547,841,14 %4.161,114.217,824.153,43
4.161,1133,690,81 %4.127,424.178,954.089,67
4.127,4892,902,25 %4.034,584.131,414.024,13
4.034,5523,930,59 %4.010,624.059,013.997,55
4.015,2325,800,64 %3.989,434.022,163.946,43
3.989,44−21,88−0,55 %4.011,324.057,473.943,83
4.011,3417,330,43 %3.994,014.058,923.984,07
3.994,0124,880,62 %3.969,133.995,543.940,59
3.969,1460,011,51 %3.909,133.975,643.898,58
3.909,1222,370,57 %3.886,753.919,613.882,96
3.884,5422,570,58 %3.861,973.891,323.837,74
3.862,09−0,98−0,03 %3.863,073.896,343.818,98
3.863,080,560,01 %3.862,523.894,913.852,98
3.862,5030,050,78 %3.832,453.871,243.792,76
3.832,4665,961,72 %3.766,503.833,563.763,62
3.766,512,420,06 %3.764,093.772,143.762,64
3.757,8413,650,36 %3.744,193.783,353.734,21
3.744,251,560,04 %3.742,693.761,143.721,57
3.742,65−20,79−0,56 %3.763,443.778,903.717,27
3.763,5116,010,43 %3.747,503.790,713.736,39
3.747,4761,581,64 %3.685,893.748,833.685,21
3.685,92−1,00−0,03 %3.686,923.691,733.682,77
3.682,9943,201,17 %3.639,793.684,933.631,88
3.639,78−28,96−0,8 %3.668,743.672,663.627,60
3.668,71−25,12−0,68 %3.693,833.706,553.645,43
3.693,8617,260,47 %3.676,603.702,663.674,34
3.676,5538,721,05 %3.637,833.685,293.626,24
3.637,81−6,02−0,17 %3.643,833.645,163.636,52
3.642,3410,860,3 %3.631,483.656,313.630,25
3.631,50−13,08−0,36 %3.644,583.648,623.611,58
3.644,5911,470,31 %3.633,123.657,163.619,91
3.633,13−1,52−0,04 %3.634,653.673,123.622,54
3.634,5943,731,2 %3.590,863.646,093.579,26
3.590,801,310,04 %3.589,493.594,813.586,22
3.584,8032,590,91 %3.552,213.599,853.544,60
3.552,20−7,84−0,22 %3.560,043.562,703.510,57
3.560,0430,610,86 %3.529,433.578,183.526,42
3.529,4450,641,43 %3.478,803.539,753.469,81
3.478,7931,250,9 %3.447,543.489,363.436,54
3.447,552,890,08 %3.444,663.452,013.441,54
3.446,4832,080,93 %3.414,403.453,463.404,08
3.414,3418,920,55 %3.395,423.422,893.384,29
3.395,444,870,14 %3.390,573.398,953.373,61
3.390,6035,891,06 %3.354,713.393,173.350,92
3.354,70−14,08−0,42 %3.368,783.375,973.351,37
3.368,760,650,02 %3.368,113.370,653.365,61
3.369,0830,990,92 %3.338,093.378,533.321,13
3.338,09−8,54−0,26 %3.346,633.347,803.325,08
3.346,6232,660,98 %3.313,963.351,603.311,16
3.313,97−16,67−0,5 %3.330,643.345,053.312,56
3.330,663,910,12 %3.326,753.358,083.326,42
3.326,75−7,13−0,21 %3.333,883.334,903.323,03
3.334,62−0,58−0,02 %3.335,203.348,443.332,11
3.335,20−27,15−0,81 %3.362,353.374,393.329,57
3.362,3212,030,36 %3.350,293.370,363.342,36
3.350,281,610,05 %3.348,673.358,463.330,67
3.348,71−42,28−1,26 %3.390,993.391,203.340,91
3.390,98−6,77−0,2 %3.397,753.399,893.388,84
3.396,47−2,83−0,08 %3.399,303.403,543.371,80
3.399,2029,390,86 %3.369,813.406,753.364,83
3.369,79−13,13−0,39 %3.382,923.385,053.358,00
Prikaži više

Prikazani podaci odnose se na razdoblje 06. kol 2025. – 06. lis 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni XAUUSD.

Povezane rasprave

Rocky4

prije 2 minute

I have a question

Im new to this but my friend is trading through meta trader 5 and idk his broker but he deposited 50£ does lot sizes of 0.01/ like 6£ and gold moves up 3 dollars and he made 2.5£ but when i move up 3$ with 120£ in i only make 1 pound? Anyone explain

alzinvest

prije 2 sata

asia

I hope asia doesnt disappoint and raises this to at least 4200 😅 NFA

Yesh1995

prije 6 sati

4170

Tomorrow 4200+ ?? What Asia brings??

Pav77

prije 9 sati

yields still elvated but lower then yesterday

yields still elvated but lower then yesterday

Viracocha

prije 9 sati

It's a fix!

Watching the charts lately...it looks like the top and bottom are so close that the asian drops in the night, pumps it in the day with UK, tops out for the US who drop til their afternoon session and then pump back up for the Asian next day...that's how it looks anyway! That way everyone makes a bit.

ChrisGarner

prije 9 sati

Its dropped a bit, I await with bated breath for Nathan’s post.

Oh Nathan, where art thou?

DanielPotlog

prije 10 sati

My second trade for today

My second trade for today

Pav77

prije 10 sati

usa just out here clicking delete

usa just out here clicking delete

alzinvest

prije 11 sati

US OPEN

What are we thinking guys? Will they follow the same pattern as they have previously and send this back down? Or will we see a different trend? 🤔 NFA

Reich

prije 12 sati

Adp report

In 2 minutes... Stop loss and hope for the best

Nain

prije 12 sati

UP

Yesterday silver more and today is gold🤑

Yadav212

prije 12 sati

Good reaction from lows

Good reaction from lows

DanielPotlog

prije 12 sati

I feel stupid now

I feel stupid now

Pav77

prije 12 sati

yields still sliding lower

yields still sliding lower

Dze

prije 12 sati

Get ready for another slide on US open

They always do the same patterns. It's quite pathetic how this is roboticized.

Pav77

prije 13 sati

yield starting to rise

yield starting to rise

TradeCommand

prije 14 sati

US

I genuinely won’t be shocked if the US when they open drop this back to 4100 or lower based on how they been acting last couple weeks

Traderfish

prije 14 sati

Come on USA

Keep doing same things u did for last couple days! Dont disappoint us

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Silver

−3,8867 (−5,96 %)

Gold-25Nov26

−187,0 (−4,27 %)

Trguj dugim i kratkim pozicijama XAUUSD-a uz polugu

Kupuj i prodaj Gold Ounce / US Dollar +0,53 $ (0,01 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 104.961 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 104.961 recenzije/a s platforme

Trustpilot

Pozvan

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Danas

Pozvan

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Jučer

Pozvan

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Jučer

Pozvan

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Jučer

Pozvan

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Jučer

Pozvan

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Jučer

Pozvan

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Prije 7 dana

Pozvan

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Prije 7 dana

Pozvan

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Prije 7 dana

Pozvan

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Prije 7 dana

Pozvan

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Prije 7 dana

Pozvan

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Prije 7 dana

Pozvan

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Prije 7 dana

Pozvan

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Prije 7 dana

Pozvan

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

Prije 8 dana

Pozvan

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

Prije 8 dana

Pozvan

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

Prije 8 dana

Pozvan

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

Prije 8 dana

Pozvan

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

Prije 8 dana

Pozvan

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

Prije 8 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Gold?

Trenutna cijena Gold je 4.166,3 $.

Koji je 52-tjedni maksimum za Gold?

52-tjedni maksimum za Gold je 5.594,76 $.

Koji je 52-tjedni minimum za Gold?

52-tjedni minimum za Gold je 3.885,96 $.

Kakva je tjedna učinkovitost Gold?

U proteklom tjednu cijena Gold promijenila se za 0,19 %.

Kakva je mjesečna učinkovitost Gold?

Tijekom proteklog mjeseca, cijena Gold promijenila se za −5,98 %.

Kakva je 3-mjesečna performansa Gold?

U posljednja tri mjeseca cijena Gold promijenila se za 0,2 %.

Kakva je 6-mjesečna performansa Gold?

U posljednjih šest mjeseci cijena Gold promijenila se za −10,59 %.

Kakva je godišnja učinkovitost Gold?

Tijekom protekle godine cijena Gold promijenila se za 4,94 %.