hr

Sve / Commodities / XAUUSD

Gold

−61,75 (−1,45 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Commodity
Naziv tržišta:
Commodities
Marža:
5 %
Prosj. raspon:
1.02
Maksimalna veličina pozicije
750

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

4.202,35−19,17−0,46 %4.221,524.227,664.172,22
4.221,40−95,94−2,27 %4.317,344.362,854.209,99
4.317,34−26,14−0,61 %4.343,484.352,834.268,07
4.343,4723,960,55 %4.319,514.346,484.309,13
4.327,31−134,00−3,1 %4.461,314.475,354.311,41
4.461,424,570,1 %4.456,854.514,974.442,86
4.456,86−17,08−0,38 %4.473,944.496,124.423,37
4.473,95−10,03−0,22 %4.483,984.541,154.461,79
4.483,92−55,04−1,23 %4.538,964.545,374.447,29
4.538,9519,300,43 %4.519,654.545,154.518,69
4.538,6344,010,97 %4.494,624.594,584.491,84
4.494,6148,061,07 %4.446,554.516,164.366,13
4.446,57−72,59−1,63 %4.519,164.525,374.401,14
4.519,15−39,88−0,88 %4.559,034.559,324.482,31
4.559,02−7,26−0,16 %4.566,284.579,464.550,08
4.566,3216,750,37 %4.549,574.579,494.547,64
4.508,46−26,49−0,59 %4.534,954.540,714.491,73
4.534,88−11,17−0,25 %4.546,054.570,164.488,37
4.546,0557,301,26 %4.488,754.551,954.453,11
4.488,88−92,57−2,06 %4.581,454.588,494.464,44
4.581,3744,840,98 %4.536,534.588,434.480,00
4.536,50−7,19−0,16 %4.543,694.553,814.531,57
4.538,23−113,57−2,5 %4.651,804.657,534.511,26
4.651,78−44,33−0,95 %4.696,114.718,094.643,87
4.696,11−20,36−0,43 %4.716,474.726,384.669,23
4.716,43−50,42−1,07 %4.766,854.772,914.638,20
4.766,8575,711,59 %4.691,144.769,064.647,65
4.691,245,430,12 %4.685,814.697,964.678,76
4.712,488,820,19 %4.703,664.748,884.693,66
4.703,775,290,11 %4.698,484.764,424.681,26
4.698,47105,062,24 %4.593,414.722,544.587,79
4.593,4074,831,63 %4.518,574.595,114.513,15
4.518,60−94,69−2,1 %4.613,294.618,054.500,28
4.613,37−10,99−0,24 %4.624,364.628,814.610,86
4.612,69−13,37−0,29 %4.626,064.659,684.559,99
4.626,0664,811,4 %4.561,254.646,274.540,45
4.561,20−34,04−0,75 %4.595,244.609,644.509,86
4.595,23−96,17−2,09 %4.691,404.700,764.554,60
4.691,4112,150,26 %4.679,264.729,454.666,88
4.679,30−16,55−0,35 %4.695,854.695,944.674,41
4.707,0212,210,26 %4.694,814.739,774.657,50
4.694,89−32,41−0,69 %4.727,304.752,794.663,74
4.727,31−10,31−0,22 %4.737,624.771,914.722,92
4.737,56−83,75−1,77 %4.821,314.830,174.668,03
4.821,3066,631,38 %4.754,674.832,224.744,37
4.754,58−17,03−0,36 %4.771,614.793,994.736,35
4.827,6436,420,75 %4.791,224.888,534.767,34
4.791,41−31,51−0,66 %4.822,924.837,814.772,74
4.822,95−13,76−0,29 %4.836,714.870,744.785,69
4.836,6479,621,65 %4.757,024.849,894.751,09
4.756,9886,211,81 %4.670,774.765,184.664,04
4.670,903,250,07 %4.667,654.683,434.643,52
4.746,95−16,29−0,34 %4.763,244.794,714.730,57
4.763,1748,161,01 %4.715,014.800,484.697,88
4.714,89−117,81−2,5 %4.832,704.855,064.699,38
4.832,71174,453,61 %4.658,264.835,554.607,12
4.658,2949,211,06 %4.609,084.705,964.599,80
4.609,23−25,53−0,55 %4.634,764.649,724.604,21
4.675,53−107,75−2,3 %4.783,284.798,004.553,31
4.783,2987,641,83 %4.695,654.799,354.666,53
4.695,65182,663,89 %4.512,994.699,244.481,98
4.512,8965,521,45 %4.447,374.579,984.418,88
4.447,27−61,48−1,38 %4.508,754.511,444.443,21
4.491,4087,061,94 %4.404,344.553,764.374,82
4.404,32−93,30−2,12 %4.497,624.543,354.350,63
4.497,59−48,32−1,07 %4.545,914.601,334.486,36
4.545,92105,662,32 %4.440,264.550,634.305,28
4.440,31−23,81−0,54 %4.464,124.512,124.097,79
4.464,11−9,49−0,21 %4.473,604.534,914.452,17
4.488,23−154,61−3,44 %4.642,844.735,044.476,66
4.642,89−193,40−4,17 %4.836,294.866,314.501,82
4.836,26−166,07−3,43 %5.002,335.015,694.803,41
5.002,34−10,01−0,2 %5.012,355.043,954.973,24
5.012,3515,480,31 %4.996,875.037,404.969,63
4.996,87−17,30−0,35 %5.014,175.028,924.966,60
5.016,80−80,66−1,61 %5.097,465.127,715.009,24
5.097,49−36,01−0,71 %5.133,505.191,195.054,54
5.133,40−63,08−1,23 %5.196,485.222,375.128,90
5.196,4757,621,11 %5.138,855.237,985.124,06
5.138,8563,911,24 %5.074,945.155,075.014,26
5.074,85−84,88−1,67 %5.159,735.166,655.042,94
5.168,5683,091,61 %5.085,475.174,385.062,43
5.085,49−78,91−1,55 %5.164,405.194,135.050,77
5.164,4140,010,77 %5.124,405.205,445.105,01
5.124,40−220,74−4,31 %5.345,145.379,214.995,41
5.345,16−40,96−0,77 %5.386,125.418,235.259,96
5.386,1136,340,67 %5.349,775.391,875.323,67
5.277,2693,431,77 %5.183,835.280,075.166,52
5.183,7921,390,41 %5.162,405.204,875.130,14
5.162,3216,460,32 %5.145,865.217,115.136,38
5.145,85−89,14−1,73 %5.234,995.237,425.093,74
5.234,9770,261,34 %5.164,715.248,695.122,01
5.164,7048,370,94 %5.116,335.170,925.116,33
5.105,02118,012,31 %4.987,015.106,654.981,11
4.986,8911,800,24 %4.975,095.021,784.960,01
4.975,14116,982,35 %4.858,165.010,424.857,62
4.858,37−130,58−2,69 %4.988,954.990,604.840,55
4.988,93−30,20−0,61 %5.019,135.030,364.965,12
5.019,115,970,12 %5.013,145.030,445.002,71
5.039,14120,072,38 %4.919,075.045,504.912,96
4.919,16−141,06−2,87 %5.060,225.083,184.877,27
5.060,2119,100,38 %5.041,115.118,525.017,52
5.041,0410,540,21 %5.030,505.077,764.998,45
5.030,53−4,54−0,09 %5.035,075.085,594.968,21
5.035,0649,140,98 %4.985,925.045,934.963,87
4.960,09257,455,19 %4.702,644.970,684.654,30
4.702,61−308,68−6,56 %5.011,295.019,594.702,18
5.011,2565,131,3 %4.946,125.090,814.849,91
4.946,00172,843,49 %4.773,164.992,904.744,62
4.773,1733,380,7 %4.739,794.883,434.400,39
4.739,55−83,20−1,76 %4.822,754.823,894.689,84
4.886,96−550,31−11,26 %5.437,275.450,334.687,51
5.437,56−73,93−1,36 %5.511,495.594,765.103,31
5.511,27339,896,17 %5.171,385.587,495.156,61
5.171,41128,812,49 %5.042,605.189,645.013,26
5.042,613,750,07 %5.038,865.110,134.989,73
5.038,8626,690,53 %5.012,175.039,265.001,32
4.985,2126,840,54 %4.958,374.989,334.899,48
4.958,36180,933,65 %4.777,434.959,874.771,88
4.777,542,330,05 %4.775,214.887,674.755,11
4.775,21110,472,31 %4.664,744.780,384.658,96
4.664,73−7,25−0,16 %4.671,984.681,194.652,70
4.671,9924,100,52 %4.647,894.689,454.644,78
4.594,78−14,81−0,32 %4.609,594.619,794.536,18
4.609,60−5,00−0,11 %4.614,604.624,264.580,76
4.614,5918,070,39 %4.596,524.642,534.596,52
4.596,51−2,28−0,05 %4.598,794.633,944.569,40
4.598,5659,141,29 %4.539,424.629,734.535,66
4.539,4219,320,43 %4.520,104.544,344.519,55
4.508,3333,220,74 %4.475,114.516,644.452,28
4.475,0812,280,27 %4.462,804.479,164.407,40
4.462,80−29,92−0,67 %4.492,724.495,194.423,17
4.492,7452,931,18 %4.439,814.499,894.427,35
4.439,8167,861,53 %4.371,954.459,394.369,71
4.371,9916,970,39 %4.355,024.375,284.348,29
4.331,74−15,59−0,36 %4.347,334.401,874.309,56
4.347,3221,470,49 %4.325,854.350,274.325,70
4.318,59−19,84−0,46 %4.338,434.372,524.273,66
4.338,44−6,71−0,15 %4.345,154.403,744.324,04
4.345,14−181,44−4,18 %4.526,584.526,964.307,07
4.526,54−11,96−0,26 %4.538,504.544,684.521,95
4.530,2536,030,8 %4.494,224.549,304.491,59
4.494,2210,650,24 %4.483,574.498,894.479,59
4.478,50−24,29−0,54 %4.502,794.525,154.448,01
4.502,7943,220,96 %4.459,574.509,794.430,35
4.459,48104,702,35 %4.354,784.461,174.354,71
4.354,7514,350,33 %4.340,404.355,614.338,52
4.337,222,720,06 %4.334,504.356,244.308,60
4.334,51−3,83−0,09 %4.338,344.374,184.308,42
4.338,3631,080,72 %4.307,284.348,364.306,44
4.307,203,580,08 %4.303,624.334,754.270,94
4.303,611,770,04 %4.301,844.349,824.285,05
4.301,79−0,77−0,02 %4.302,564.307,404.300,87
4.298,5222,730,53 %4.275,794.352,944.257,60
4.275,7943,981,03 %4.231,814.285,454.203,84
4.231,8221,500,51 %4.210,324.238,144.181,17
4.210,3016,010,38 %4.194,294.220,994.169,78
4.194,32−6,19−0,15 %4.200,514.218,424.175,93
4.200,507,120,17 %4.193,384.201,774.192,51
4.195,88−9,80−0,23 %4.205,684.258,924.191,59
4.205,69−1,03−0,02 %4.206,724.218,994.174,58
4.206,67−5,44−0,13 %4.212,114.241,084.194,18
4.212,09−14,96−0,36 %4.227,054.230,124.163,44
4.227,015,480,13 %4.221,534.264,254.215,18
4.221,60−2,87−0,07 %4.224,474.225,174.204,30
4.218,5055,731,32 %4.162,774.226,214.145,18
4.162,79−1,38−0,03 %4.164,174.166,714.142,34
4.164,1531,010,74 %4.133,144.173,034.132,19
4.133,13−10,05−0,24 %4.143,184.158,784.109,17
4.143,1768,501,65 %4.074,674.143,634.039,73
4.074,688,910,22 %4.065,774.076,654.065,27
4.063,05−15,43−0,38 %4.078,484.100,734.022,26
4.078,38−25,61−0,63 %4.103,994.109,574.038,48
4.103,9827,720,68 %4.076,264.132,454.055,14
4.076,3040,090,98 %4.036,214.081,913.997,63
4.036,23−59,70−1,48 %4.095,934.101,424.006,65
4.095,9021,930,54 %4.073,974.105,954.073,44
4.082,09−103,40−2,53 %4.185,494.210,804.031,85
4.185,38−5,14−0,12 %4.190,524.244,864.145,00
4.190,5548,481,16 %4.142,074.211,434.098,55
4.142,1022,600,55 %4.119,504.148,534.096,66
4.119,50108,162,63 %4.011,344.122,234.010,65
4.011,336,320,16 %4.005,014.011,624.003,45
3.999,6711,110,28 %3.988,564.026,923.983,74
3.988,5615,510,39 %3.973,054.019,083.964,09
3.973,0538,950,98 %3.934,103.989,963.929,34
3.934,05−62,54−1,59 %3.996,594.000,173.928,42
3.996,5816,930,42 %3.979,654.029,883.961,91
3.979,91−15,23−0,38 %3.995,143.998,133.977,10
4.000,77−35,32−0,88 %4.036,094.038,593.971,89
4.036,1284,062,08 %3.952,064.045,243.914,77
3.952,10−11,99−0,3 %3.964,094.029,603.915,01
3.964,19−33,76−0,85 %3.997,954.019,093.885,96
3.997,90−66,05−1,65 %4.063,954.097,113.970,80
4.063,92−11,04−0,27 %4.074,964.108,034.060,94
4.111,83−9,09−0,22 %4.120,924.143,784.043,89
4.120,8633,710,82 %4.087,154.154,274.065,40
4.087,22−5,06−0,12 %4.092,284.160,924.002,68
4.092,26−267,60−6,54 %4.359,864.371,614.079,38
4.359,87122,522,81 %4.237,354.381,004.218,21
4.237,38−26,12−0,62 %4.263,504.267,404.233,24
4.249,35−115,73−2,72 %4.365,084.378,124.185,01
4.365,06156,033,57 %4.209,034.378,574.203,09
4.208,9547,841,14 %4.161,114.217,824.153,43
4.161,1133,690,81 %4.127,424.178,954.089,67
4.127,4892,902,25 %4.034,584.131,414.024,13
4.034,5523,930,59 %4.010,624.059,013.997,55
4.015,2325,800,64 %3.989,434.022,163.946,43
3.989,44−21,88−0,55 %4.011,324.057,473.943,83
4.011,3417,330,43 %3.994,014.058,923.984,07
3.994,0124,880,62 %3.969,133.995,543.940,59
3.969,1460,011,51 %3.909,133.975,643.898,58
3.909,1222,370,57 %3.886,753.919,613.882,96
3.884,5422,570,58 %3.861,973.891,323.837,74
3.862,09−0,98−0,03 %3.863,073.896,343.818,98
3.863,080,560,01 %3.862,523.894,913.852,98
3.862,5030,050,78 %3.832,453.871,243.792,76
3.832,4665,961,72 %3.766,503.833,563.763,62
3.766,512,420,06 %3.764,093.772,143.762,64
3.757,8413,650,36 %3.744,193.783,353.734,21
3.744,251,560,04 %3.742,693.761,143.721,57
3.742,65−20,79−0,56 %3.763,443.778,903.717,27
3.763,5116,010,43 %3.747,503.790,713.736,39
3.747,4761,581,64 %3.685,893.748,833.685,21
3.685,92−1,00−0,03 %3.686,923.691,733.682,77
3.682,9943,201,17 %3.639,793.684,933.631,88
3.639,78−28,96−0,8 %3.668,743.672,663.627,60
3.668,71−25,12−0,68 %3.693,833.706,553.645,43
3.693,8617,260,47 %3.676,603.702,663.674,34
3.676,5538,721,05 %3.637,833.685,293.626,24
3.637,81−6,02−0,17 %3.643,833.645,163.636,52
3.642,3410,860,3 %3.631,483.656,313.630,25
3.631,50−13,08−0,36 %3.644,583.648,623.611,58
3.644,5911,470,31 %3.633,123.657,163.619,91
3.633,13−1,52−0,04 %3.634,653.673,123.622,54
3.634,5943,731,2 %3.590,863.646,093.579,26
3.590,801,310,04 %3.589,493.594,813.586,22
3.584,8032,590,91 %3.552,213.599,853.544,60
3.552,20−7,84−0,22 %3.560,043.562,703.510,57
3.560,0430,610,86 %3.529,433.578,183.526,42
3.529,4450,641,43 %3.478,803.539,753.469,81
3.478,7931,250,9 %3.447,543.489,363.436,54
3.447,552,890,08 %3.444,663.452,013.441,54
3.446,4832,080,93 %3.414,403.453,463.404,08
3.414,3418,920,55 %3.395,423.422,893.384,29
3.395,444,870,14 %3.390,573.398,953.373,61
3.390,6035,891,06 %3.354,713.393,173.350,92
3.354,70−14,08−0,42 %3.368,783.375,973.351,37
3.368,760,650,02 %3.368,113.370,653.365,61
3.369,0830,990,92 %3.338,093.378,533.321,13
3.338,09−8,54−0,26 %3.346,633.347,803.325,08
3.346,6232,660,98 %3.313,963.351,603.311,16
3.313,97−16,67−0,5 %3.330,643.345,053.312,56
3.330,663,910,12 %3.326,753.358,083.326,42
3.326,75−7,13−0,21 %3.333,883.334,903.323,03
3.334,62−0,58−0,02 %3.335,203.348,443.332,11
3.335,20−27,15−0,81 %3.362,353.374,393.329,57
3.362,3212,030,36 %3.350,293.370,363.342,36
3.350,281,610,05 %3.348,673.358,463.330,67
3.348,71−42,28−1,26 %3.390,993.391,203.340,91
3.390,98−6,77−0,2 %3.397,753.399,893.388,84
3.396,47−2,83−0,08 %3.399,303.403,543.371,80
3.399,2029,390,86 %3.369,813.406,753.364,83
3.369,79−13,13−0,39 %3.382,923.385,053.358,00
3.382,955,810,17 %3.377,143.390,243.349,65
3.377,1415,400,46 %3.361,743.385,103.344,75
3.361,74−1,83−0,05 %3.363,573.363,663.354,13
3.361,9073,552,19 %3.288,353.362,883.281,30
3.288,323,360,1 %3.284,963.314,483.282,53
3.284,93−42,38−1,29 %3.327,313.333,783.267,82
3.327,2914,960,45 %3.312,333.333,793.307,75
3.312,31−21,02−0,63 %3.333,333.344,973.301,36
3.333,335,110,15 %3.328,223.336,893.323,41
3.336,66−32,52−0,97 %3.369,183.373,223.324,76
3.369,12−20,60−0,61 %3.389,723.393,003.351,08
3.389,65−37,53−1,11 %3.427,183.438,513.381,17
3.427,1730,950,9 %3.396,223.433,253.383,00
3.396,2447,441,4 %3.348,803.402,293.347,38
3.348,820,620,02 %3.348,203.349,543.344,41
3.349,279,290,28 %3.339,983.360,933.331,50
3.339,90−6,29−0,19 %3.346,193.346,843.309,56
3.346,1715,410,46 %3.330,763.376,723.319,41
3.330,75−14,24−0,43 %3.344,993.366,003.319,99
3.344,97−22,24−0,66 %3.367,213.374,603.340,73
3.367,217,840,23 %3.359,373.373,393.357,50
3.354,4231,100,93 %3.323,323.368,433.323,22
3.323,426,110,18 %3.317,313.330,013.309,85
3.317,3015,310,46 %3.301,993.320,773.282,54
3.301,97−32,33−0,98 %3.334,303.339,193.286,88
3.334,305,710,17 %3.328,593.345,363.296,16
3.328,50−12,22−0,37 %3.340,723.341,183.325,85
3.336,746,240,19 %3.330,503.344,773.325,55
3.330,48−18,50−0,56 %3.348,983.363,303.311,10
3.348,9611,180,33 %3.337,783.365,363.327,38
3.337,7325,560,77 %3.312,173.357,593.309,64
3.312,1648,791,47 %3.263,373.314,093.259,07
3.263,38−8,08−0,25 %3.271,463.273,303.243,20
3.273,27−45,19−1,38 %3.318,463.321,683.255,54
3.318,46−20,19−0,61 %3.338,653.349,963.309,61
3.338,6614,890,45 %3.323,773.339,593.311,69
3.323,86−20,03−0,6 %3.343,893.357,453.295,13
3.343,95−28,39−0,85 %3.372,343.393,173.340,99
3.372,33−10,06−0,3 %3.382,393.387,403.370,83
3.366,73−1,68−0,05 %3.368,413.374,063.340,07
3.368,40−6,30−0,19 %3.374,703.387,383.347,18
3.374,71−12,28−0,36 %3.386,993.399,673.362,07
3.386,99−15,40−0,45 %3.402,393.402,823.365,70
3.402,39−41,41−1,22 %3.443,803.450,843.382,06
3.443,734,080,12 %3.439,653.450,513.437,37
3.430,8335,321,03 %3.395,513.446,323.391,48
3.395,5730,410,9 %3.365,163.398,543.338,25
3.365,1637,541,12 %3.327,623.373,033.319,15
3.327,631,140,03 %3.326,493.348,753.301,71
3.326,508,710,26 %3.317,793.337,893.293,27
3.317,780,760,02 %3.317,023.320,773.309,07
3.309,51−52,14−1,58 %3.361,653.375,253.306,73
3.361,66−16,19−0,48 %3.377,853.403,143.339,12
3.377,8318,190,54 %3.359,643.384,343.343,53
3.359,65−27,49−0,82 %3.387,143.388,333.332,75
3.387,1377,292,28 %3.309,843.391,723.301,20
3.309,897,190,22 %3.302,703.316,323.299,79
3.288,62−26,67−0,81 %3.315,293.322,433.271,33
3.315,2855,841,68 %3.259,443.330,453.245,12
3.259,39−49,61−1,52 %3.309,003.325,043.250,01
3.309,01−36,75−1,11 %3.345,763.349,543.284,77
3.345,783,590,11 %3.342,193.356,153.323,26
3.342,17−7,85−0,23 %3.350,023.351,463.340,91
3.355,9556,291,68 %3.299,663.365,583.286,68
3.299,63−20,09−0,61 %3.319,723.344,923.278,78
3.319,7529,450,89 %3.290,303.324,483.285,00
3.290,3068,162,07 %3.222,143.303,493.204,22
3.222,14−12,14−0,38 %3.234,283.249,133.206,09
3.234,2619,200,59 %3.215,063.244,703.210,96
3.202,17−34,54−1,08 %3.236,713.243,973.153,66
3.236,7551,151,58 %3.185,603.251,693.120,34
3.185,62−68,31−2,14 %3.253,933.254,183.167,50
3.253,8617,530,54 %3.236,333.264,973.215,51
3.236,35−50,76−1,57 %3.287,113.289,433.207,26
3.287,156,470,2 %3.280,683.290,483.265,38
3.323,427,490,23 %3.315,933.347,043.274,18
3.315,92−60,10−1,81 %3.376,023.414,143.288,29
3.375,85−24,32−0,72 %3.400,173.400,773.359,71
3.400,1666,481,96 %3.333,683.434,523.322,71
3.333,6886,072,58 %3.247,613.337,233.240,81
3.247,6310,640,33 %3.236,993.251,863.236,56
3.238,912,070,06 %3.236,843.268,763.222,40
3.236,91−35,54−1,1 %3.272,453.275,823.201,58
3.272,43−44,28−1,35 %3.316,713.327,603.266,61
3.316,71−20,47−0,62 %3.337,183.339,633.299,23
3.337,1834,861,04 %3.302,323.352,533.267,66
3.302,23−22,24−0,67 %3.324,473.329,143.298,24
3.318,13−30,41−0,92 %3.348,543.362,583.264,61
3.348,4432,480,97 %3.315,963.369,493.306,26
3.315,95−20,16−0,61 %3.336,113.386,083.259,58
3.336,10−97,99−2,94 %3.434,093.499,413.314,76
3.433,9286,122,51 %3.347,803.443,963.347,07
3.347,7716,550,49 %3.331,223.352,353.330,80
3.325,45−24,25−0,73 %3.349,703.355,783.283,50
3.349,7498,342,94 %3.251,403.357,093.251,20
3.251,4139,201,21 %3.212,213.251,413.209,62
3.212,19−11,24−0,35 %3.223,433.245,183.193,11
3.223,452,380,07 %3.221,073.224,043.212,66
3.235,4646,911,45 %3.188,553.244,943.184,59
3.188,55102,423,21 %3.086,133.190,923.077,98
3.086,11108,283,51 %2.977,833.099,032.971,88
Prikaži više

Prikazani podaci odnose se na razdoblje Apr 09, 2025 – Jun 10, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni XAUUSD.

Povezane rasprave

Reich

prije 55 minuta

The dip was likely due to the new us response

I ferl that dip was due to fear a full war has started. Now that thibgs cooled so did gold. I am hoping cpi wont be hotter than expected and just as expected and thats will likely push us back a little near 4300s

profitmarket

prije 2 sata

You had your warnings last month

You had your warnings last month

PATRIOTAS

prije 3 sata

I quit

I think that’s it guys, this will fall and fall. Bears are just better

DutchFiona

prije 3 sata

LESS NEWS = MORE PROFIT

Stop trading the news buddy !!! The news usually tells you what has already happened and is designed to avoid you making profit! The chart shows you what is happening. Most traders spend hours consuming headlines, opinions, and predictions. Meanwhile, the most important information is already right in front of them: price, structure, liquidity, and market behavior. Last Thursday, I already had a clear idea of where the market was likely headed today. Not because I have a crystal ball. Not because of insider information. But because the chart was already telling the story. Every minute spent chasing news is a minute that could have been spent studying price action, understanding market structure, and building real trading skill. The news reacts to the market. The chart leads the news. Learn to read the chart ✨💖

tomasbliza

prije 3 sata

CPI

So today CPI, will be blood or good?

Reich

prije 3 sata

I am buying more at this level

I hope that its a good entery

Nathan54321

prije 4 sata

3880 is on the cards

We are nearly there everyone!

jslgm

prije 4 sata

SHORTS

What’s your TP? Will this bloodshed ever end? 🙈

Milly007

prije 6 sati

Too many Stop losses getting triggered

I think a whole bunch of stop losses from ppl holding their longs at crazy levels are now being triggered

jslgm

prije 7 sati

is this the reversal?

are the bulls awake by now?

Memeory

prije 7 sati

SpaceX - Gold

Does anyone think that when SpaceX stock arrives on the 12th that it would have an affect on gold? As gold is used in so much technology and space equipment coukd that bring buyers to gold also? Im not sure of im phrasing it right but it was just a thought. I don’t think it will have an impact as gold seem more affecting by confidence in Major currencies and wars etc.

Bpirate

prije 8 sati

Support..

Currently sitting at support level, here's hoping for a bounce and some recovery..

Hammy101

prije 8 sati

Z

Z

KevenZ

prije 9 sati

Long Position

Long Position

Hammy101

prije 9 sati

Z

🐻 trap. ;)) be careful peeps

Frederickbush

prije 10 sati

Trap

I think this is a classic bearish trap.

Lebrie5

prije 10 sati

Why is gold tanking?

Why would gold drop in value if the prediction is that inflation data is bad and interest rates might increase? Isn't that exactly what causes gold to go up in relative value?

Tradin

prije 12 sati

HEAR ME OUT

HEAR ME OUT

DutchFiona

prije 12 sati

🚨 NO FOMO 🚨 BUT DISCIPLINE 🚨

The only chart you should be looking at right now is the 4H…

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Silver

−17,75034 (−21,56 %)

Trguj dugim i kratkim pozicijama XAUUSD-a uz polugu

Kupuj i prodaj Gold Ounce / US Dollar −61,75 $ (1,45 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 94.215 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 94.215 recenzije/a s platforme

Trustpilot

Pozvan

Best % for £

Very easy to use. Best saving account.

Gediminas

Jučer

Pozvan

It’s made investing pretty easy..

It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊

Adrian

Jučer

Pozvan

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

Jučer

Pozvan

The app is so user friendly and the…

The app is so user friendly and the interface is amazing 👏

RG

Jučer

Pozvan

Best platform for new traders

Very easy to use. User friendly, best platform for new traders.

Jude

Jučer

Pozvan

Money transfer from Tading212 is Instantly

I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money

Eno

Jučer

Pozvan

Easy to use

Easy to use. Incredibly understandable even for beginners for trading

Max

Jučer

Pozvan

I like seeing daily interest

I like seeing daily interest. Much happiness very dopamine.

Graeme Cowie

Jučer

Pozvan

Super easy to set up

Super easy to set up. The app shows your interest clearly. Definitely recommend

Victoria Wilkinson Parker

Jučer

Pozvan

User friendly app…

Really easy to set up and daily notifications so you can see how the interest is growing on your investment.

LMB

Jučer

Pozvan

great way to save my money

i live the idea of the daily interest it make me want to save more

Harry Andrew Brancham

Prije 2 dana

Pozvan

Very easy App to use

Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!

Mr & Mrs Hudson

Prije 2 dana

Pozvan

Excellent and informative

Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.

Frank

Prije 2 dana

Pozvan

User friendly such a good platform to…

User friendly such a good platform to invest

Siedel Nkiwane

Prije 2 dana

Pozvan

All good

All good. I have not encountered any downsides so far.

Trevor Rix

Prije 2 dana

Pozvan

Financial discipline

I am able to cultivate a culture of discipline with trading 212

rita okpalaji

Prije 2 dana

Pozvan

Easy of use and clarity of information.

Easy of use and clarity of information.

Warren Alfred Koehler

Prije 2 dana

Pozvan

Easy to use app with very clear costs

Easy to use app with very clear costs

Isidoros Axiotis

Prije 2 dana

Pozvan

Easy to set up a pie

Easy to set up a pie! Im new at this but still managed to do it.

customer

Prije 2 dana

Pozvan

Amazing and practical app

Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!

Traveler

Prije 2 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Gold (XAUUSD)?

Trenutna cijena Gold (XAUUSD) je 4.200,69 $.

Koji je 52-tjedni maksimum za XAUUSD?

52-tjedni maksimum za XAUUSD je 5.594,76 $.

Koji je 52-tjedni minimum za XAUUSD?

52-tjedni minimum za XAUUSD je 3.243,2 $.

Kakva je tjedna učinkovitost XAUUSD?

U proteklom tjednu cijena XAUUSD promijenila se za −5,31 %.

Kakva je mjesečna učinkovitost XAUUSD?

Tijekom proteklog mjeseca, cijena XAUUSD promijenila se za −10,97 %.

Kakva je 3-mjesečna performansa XAUUSD?

U posljednja tri mjeseca cijena XAUUSD promijenila se za −18,28 %.

Kakva je 6-mjesečna performansa XAUUSD?

U posljednjih šest mjeseci cijena XAUUSD promijenila se za −0,25 %.

Kakva je godišnja učinkovitost XAUUSD?

Tijekom protekle godine cijena XAUUSD promijenila se za 26,25 %.