1D
1T
1M
3M
1G
MAKS.
quincyz
prije 1 minutu
And again
Hard drop and instant buyers but when do we get up fr
Silver
XAGUS
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
53,34−0,51−0,96 %53,8554,2253,28
53,85−0,09−0,17 %53,9454,4052,99
53,95−0,25−0,46 %54,2054,2653,82
53,84−0,72−1,34 %54,5654,7353,02
54,57−2,90−5,31 %57,4757,6154,47
57,47−0,30−0,52 %57,7758,0356,93
57,770,891,54 %56,8858,6056,37
56,88−0,48−0,84 %57,3657,8456,82
57,360,320,56 %57,0457,4357,04
56,90−0,19−0,33 %57,0957,9756,84
57,091,362,38 %55,7357,5255,68
55,73−3,24−5,81 %58,9759,3655,39
58,97−1,26−2,14 %60,2360,7258,88
60,23−0,69−1,15 %60,9261,4460,12
60,920,050,08 %60,8761,0460,76
60,741,181,94 %59,5661,1759,50
59,56−0,19−0,32 %59,7560,5858,49
59,76−1,56−2,61 %61,3261,4858,97
61,320,420,68 %60,9061,8660,26
60,900,260,43 %60,6462,0360,63
60,64−0,03−0,05 %60,6760,8860,51
60,18−0,94−1,56 %61,1262,0759,67
61,130,751,23 %60,3861,4259,94
60,38−1,13−1,87 %61,5161,5660,03
61,510,721,17 %60,7961,7160,29
60,79−2,92−4,8 %63,7163,7260,59
63,72−0,31−0,49 %64,0364,0963,65
64,180,600,93 %63,5865,0763,34
63,58−0,71−1,12 %64,2964,5163,06
64,29−3,09−4,81 %67,3867,5064,22
67,380,741,1 %66,6467,5364,55
66,640,330,5 %66,3167,0465,70
66,320,060,09 %66,2666,4366,19
66,200,791,19 %65,4167,3365,34
65,412,183,33 %63,2366,1463,05
63,23−0,41−0,65 %63,6464,9262,29
63,640,520,82 %63,1263,9362,54
63,12−0,77−1,22 %63,8964,4662,31
63,890,000 %63,8964,1463,61
64,390,951,48 %63,4465,2663,02
63,44−3,75−5,91 %67,1967,9363,33
67,191,622,41 %65,5768,3165,57
65,58−0,98−1,49 %66,5667,1765,50
66,550,420,63 %66,1366,7265,39
66,130,110,17 %66,0266,3065,97
66,14−0,82−1,24 %66,9667,1864,72
66,961,622,42 %65,3467,4665,20
65,341,221,87 %64,1265,5663,30
64,11−2,48−3,87 %66,5967,0663,95
66,590,160,24 %66,4367,4665,65
66,420,530,8 %65,8966,6565,88
66,28−2,85−4,3 %69,1371,1066,09
69,130,190,27 %68,9469,7267,61
68,940,210,3 %68,7369,7267,50
68,73−0,97−1,41 %69,7069,9367,43
69,700,350,5 %69,3569,9168,29
69,350,400,58 %68,9569,3968,82
68,860,680,99 %68,1870,0167,89
68,191,261,85 %66,9368,9765,62
66,954,036,02 %62,9267,1162,55
62,93−3,02−4,8 %65,9566,5462,73
65,951,141,73 %64,8166,5464,80
64,800,060,09 %64,7465,2264,47
64,600,070,11 %64,5365,6963,49
64,53−0,76−1,18 %65,2966,2964,20
65,290,530,81 %64,7666,7764,70
64,76−1,05−1,62 %65,8166,4664,21
65,812,313,51 %63,5066,0562,97
63,51−0,04−0,06 %63,5563,9063,35
63,411,772,79 %61,6465,0461,14
61,64−0,56−0,91 %62,2062,8960,85
62,202,784,47 %59,4262,7659,39
59,421,171,97 %58,2560,0457,97
58,25−0,04−0,07 %58,2958,6056,55
58,29−0,30−0,51 %58,5958,5958,16
57,33−1,73−3,02 %59,0659,1557,01
59,060,881,49 %58,1859,3056,92
58,180,961,65 %57,2259,2456,72
57,22−1,14−1,99 %58,3658,4156,63
58,36−1,27−2,18 %59,6360,0858,15
59,640,330,55 %59,3159,8659,09
58,060,540,93 %57,5258,9757,07
57,52−2,19−3,81 %59,7160,0657,04
59,710,871,46 %58,8460,9158,76
58,842,514,27 %56,3359,2356,16
56,330,450,8 %55,8857,4755,59
55,880,290,52 %55,5955,8955,33
55,730,160,29 %55,5756,1954,76
55,57−2,19−3,94 %57,7657,8355,31
57,76−1,02−1,77 %58,7859,0556,60
58,781,192,02 %57,5959,6556,85
57,58−1,34−2,33 %58,9259,3657,25
58,920,060,1 %58,8658,9458,47
59,81−0,19−0,32 %60,0060,7558,71
60,001,582,63 %58,4260,6057,57
58,42−1,24−2,12 %59,6661,0157,20
59,65−2,10−3,52 %61,7562,0359,43
61,75−1,03−1,67 %62,7863,0961,34
62,78−0,05−0,08 %62,8363,2562,64
62,361,322,12 %61,0462,8760,98
61,041,963,21 %59,0862,0758,90
59,080,701,18 %58,3860,9957,15
58,38−0,03−0,05 %58,4160,4256,58
58,41−0,24−0,41 %58,6559,1457,40
58,65−0,46−0,78 %59,1159,3358,30
59,041,432,42 %57,6159,5655,67
57,61−0,08−0,14 %57,6959,0156,33
57,69−3,95−6,85 %61,6462,3655,52
61,63−3,26−5,29 %64,8965,1660,80
64,890,520,8 %64,3767,1164,37
64,37−0,14−0,22 %64,5165,0364,22
64,78−0,47−0,73 %65,2565,4863,26
65,25−3,13−4,8 %68,3869,8365,06
68,38−1,51−2,21 %69,8971,5466,78
69,88−0,02−0,03 %69,9071,1769,05
69,91−0,40−0,57 %70,3171,3169,71
70,311,021,45 %69,2970,3569,24
67,780,290,43 %67,4968,3365,87
67,485,347,91 %62,1467,9462,00
62,17−2,70−4,34 %64,8765,7361,47
64,87−2,96−4,56 %67,8369,0064,34
67,84−0,33−0,49 %68,1768,9166,15
68,170,460,67 %67,7168,2166,91
67,59−6,18−9,14 %73,7773,7867,50
73,780,600,81 %73,1875,0672,75
73,19−1,62−2,21 %74,8175,3272,38
74,80−0,22−0,29 %75,0276,9974,28
75,02−0,54−0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19−0,49−0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49−2,86−3,84 %77,3577,5073,36
77,35−0,32−0,41 %77,6777,6775,47
77,66−0,50−0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44−1,18−1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19−4,47−6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94−7,57−9,97 %83,5183,7075,71
83,50−4,19−5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10−0,01−0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59−3,08−4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81−1,48−2,06 %73,2973,9370,84
73,28−2,65−3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86−0,59−0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52−1,99−2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29−2,54−3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94−0,26−0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68−0,78−0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73−2,81−3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57−0,24−0,34 %71,8172,1871,08
72,94−2,34−3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07−1,14−1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61−2,01−2,93 %70,6272,1766,68
70,62−2,24−3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74−4,77−7,04 %72,5174,5167,65
72,51−3,32−4,58 %75,8376,6565,45
75,83−3,34−4,4 %79,1780,1474,97
79,16−1,94−2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42−3,57−4,44 %83,9985,4079,40
83,99−0,58−0,69 %84,5787,4082,99
84,57−3,81−4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91−1,91−2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69−1,27−1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93−7,08−8,54 %90,0191,3077,88
90,01−5,69−6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19−0,90−1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37−4,02−5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10−7,61−10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34−0,36−0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06−22,53−33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35−0,22−0,27 %81,5782,2276,48
84,97−32,54−38,3 %117,51118,4375,74
117,51−0,15−0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88−3,96−4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01−1,38−1,53 %91,3992,0286,83
91,40−0,77−0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64−2,07−2,7 %78,7178,9773,82
78,71−3,77−4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55−3,64−5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49−9,27−12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78−0,01−0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54−0,76−1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76−0,12−0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94−0,04−0,06 %61,9862,0661,78
61,89−1,15−1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10−0,30−0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01−1,48−2,6 %58,4958,7356,45
58,49−0,13−0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33−0,02−0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10−0,01−0,02 %50,1150,3450,04
49,97−0,78−1,56 %50,7550,8148,61
50,75−0,95−1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87−0,93−1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52−1,97−3,9 %52,4953,5350,04
52,49−0,72−1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06−0,86−1,83 %47,9248,1946,85
47,92−0,59−1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62−0,43−0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93−1,19−2,54 %48,1248,5246,07
48,12−0,20−0,42 %48,3248,6548,04
48,57−0,20−0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14−0,03−0,06 %48,1749,2647,45
48,17−4,32−8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70−2,52−4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87−0,49−0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11−0,01−0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91−0,56−1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96−0,24−0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69−0,10−0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91−0,01−0,02 %43,9244,3043,65
43,92−0,08−0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70−0,10−0,24 %41,8041,9641,18
41,80−0,81−1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08−0,08−0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86−0,45−1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85−0,02−0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71−0,35−0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60−0,04−0,1 %38,6438,6638,07
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Trguj dugim i kratkim pozicijama XAGUSD-a uz polugu
Kupuj i prodaj Silver Ounce / US Dollar −0,7350 $ (1,36 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 106.672 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 106.672 recenzije/a s platforme
Trustpilot
Pozvan
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Pozvan
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Pozvan
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Pozvan
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Pozvan
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Pozvan
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Pozvan
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Pozvan
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Pozvan
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Pozvan
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Pozvan
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Pozvan
Easy to use
Very easy to use app.daily updates on interest earned.
Pozvan
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Pozvan
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Pozvan
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Pozvan
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Pozvan
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Pozvan
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
