1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
USA Small Cap 2000
USA20
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
3018,40-9,90-0,33%3028,303028,703012,80
3028,306,700,22%3021,603028,303016,10
3021,0019,800,66%3001,203026,403001,00
3001,30-41,10-1,37%3042,403048,402993,00
3042,4017,200,57%3025,203058,903019,50
3025,30-39,20-1,3%3064,503066,503023,90
3064,60-11,40-0,37%3076,003079,503055,90
3076,002,000,07%3074,003077,003072,20
3072,6014,500,47%3058,103076,203051,50
3058,003,700,12%3054,303076,003052,20
3054,3018,400,6%3035,903058,903032,80
3035,8014,800,49%3021,003045,603020,00
3021,40-11,00-0,36%3032,403044,303015,90
3032,40-6,40-0,21%3038,803039,303032,30
3039,6030,901,02%3008,703046,603002,00
3008,80-20,30-0,67%3029,103040,803004,70
3029,00-21,30-0,7%3050,303058,003023,10
3050,1054,101,77%2996,003053,702985,90
2996,4043,401,45%2953,002996,602948,20
2953,103,200,11%2949,902959,802949,90
2928,10-31,80-1,09%2959,902976,002905,10
2959,5040,601,37%2918,902962,002910,40
2918,90-55,00-1,88%2973,902977,602902,00
2974,1015,300,51%2958,802975,002933,40
2958,60-18,20-0,62%2976,802985,602941,00
2977,0021,600,73%2955,402977,302955,40
2943,90-2,40-0,08%2946,302969,202934,40
2946,20-22,20-0,75%2968,402978,802931,90
2968,30-28,70-0,97%2997,002998,502962,10
2997,1040,701,36%2956,402999,502951,80
2956,70-15,80-0,53%2972,502998,302950,90
2971,607,700,26%2963,902972,002960,70
2970,80-16,00-0,54%2986,802994,402949,10
2986,70-6,60-0,22%2993,303012,702972,60
2993,309,100,3%2984,203005,802975,10
2984,1018,600,62%2965,503027,402955,90
2965,10-15,20-0,51%2980,302995,602959,30
2980,40-4,10-0,14%2984,502986,602974,40
2996,60-8,00-0,27%3004,603018,602971,00
3004,7035,601,18%2969,103014,602967,70
2968,60-23,70-0,8%2992,303004,102943,20
2992,60-35,50-1,19%3028,103042,502988,80
3028,604,000,13%3024,603041,903006,40
3024,405,300,18%3019,103024,603012,50
3023,2010,200,34%3013,003025,003010,70
3013,60-15,70-0,52%3029,303062,002988,30
3029,30-11,70-0,39%3041,003067,803023,30
3040,8015,500,51%3025,303050,303014,90
3025,50-14,20-0,47%3039,703039,802987,90
3039,7019,000,63%3020,703044,603020,70
3024,00-6,00-0,2%3030,003043,602999,40
3030,005,700,19%3024,303061,503010,20
3024,3023,600,78%3000,703041,002990,20
3001,00-20,20-0,67%3021,203028,202965,10
3021,5048,601,61%2972,903038,502971,90
2972,80-15,10-0,51%2987,902988,202970,70
2995,101,200,04%2993,903002,102968,40
2994,0024,400,81%2969,603004,702956,40
2969,503,000,1%2966,503002,102932,00
2966,40-20,80-0,7%2987,203012,702959,40
2987,40-24,60-0,82%3012,003024,502982,90
3012,0010,100,34%3001,903021,402999,40
2968,0018,200,61%2949,802993,902929,90
2949,70110,603,75%2839,102952,102838,10
2839,10-41,00-1,44%2880,102928,302832,40
2880,106,300,22%2873,802946,502812,70
2873,9023,600,82%2850,302905,202842,80
2851,5016,200,57%2835,302853,502826,10
2837,20-108,60-3,83%2945,802951,602831,80
2945,9035,801,22%2910,102979,702903,40
2910,40-36,90-1,27%2947,302954,102898,90
2947,1016,500,56%2930,602957,302921,50
2900,30-27,40-0,94%2927,702934,902882,10
2927,606,800,23%2920,802929,102917,00
2919,50-17,80-0,61%2937,302942,502902,50
2937,2016,700,57%2920,502948,502898,60
2920,70-10,40-0,36%2931,102951,502913,50
2931,4020,800,71%2910,602932,702895,30
2910,2012,300,42%2897,902922,402896,40
2898,1011,200,39%2886,902901,202886,90
2865,4012,000,42%2853,402886,702842,50
2853,2042,901,5%2810,302858,502792,70
2810,4056,602,01%2753,802823,102740,10
2753,80-31,50-1,14%2785,302794,102728,40
2785,40-2,90-0,1%2788,302816,602761,90
2788,300,200,01%2788,102799,802780,40
2792,00-69,60-2,49%2861,602863,302787,60
2861,608,900,31%2852,702881,202844,30
2852,608,300,29%2844,302862,202824,00
2844,40-35,80-1,26%2880,202880,202807,70
2880,0026,500,92%2853,502896,002848,90
2854,10-6,40-0,22%2860,502862,102845,90
2869,0021,100,74%2847,902875,502845,00
2847,80-42,00-1,47%2889,802907,302836,30
2889,9029,701,03%2860,202918,102854,30
2860,2056,301,97%2803,902869,602802,10
2803,90-21,60-0,77%2825,502834,502786,60
2825,60-0,30-0,01%2825,902832,002823,40
2813,701,400,05%2812,302824,702792,30
2812,1066,702,37%2745,402815,402725,80
2745,20-27,90-1,02%2773,102777,802730,60
2773,10-33,40-1,2%2806,502809,302757,10
2806,4021,000,75%2785,402811,402784,30
2785,10-7,60-0,27%2792,702792,702779,00
2796,7012,000,43%2784,702810,402770,30
2784,60-4,90-0,18%2789,502808,602748,70
2789,60-3,30-0,12%2792,902810,402779,10
2792,80-14,70-0,53%2807,502828,502767,60
2807,4050,101,78%2757,302810,702754,60
2757,30-0,70-0,03%2758,002764,402744,50
2787,9051,701,85%2736,202807,502731,70
2736,106,800,25%2729,302738,002711,30
2729,3011,000,4%2718,302730,102707,10
2718,4031,001,14%2687,402725,802683,90
2687,4084,803,16%2602,602692,502599,50
2602,50-4,50-0,17%2607,002611,502591,40
2648,703,500,13%2645,202667,702634,00
2645,1015,000,57%2630,102660,702613,40
2630,20-13,20-0,5%2643,402664,802615,60
2643,6096,803,66%2546,802645,602525,00
2546,9024,500,96%2522,402561,402521,80
2522,50-3,10-0,12%2525,602525,702510,90
2530,90-12,30-0,49%2543,202555,702525,00
2542,9016,000,63%2526,902554,702467,60
2526,908,200,32%2518,702556,802510,80
2519,10101,204,02%2417,902522,102409,40
2418,20-17,10-0,71%2435,302498,102415,60
2435,40-6,90-0,28%2442,302449,702433,80
2455,90-68,80-2,8%2524,702531,902452,50
2524,40-21,70-0,86%2546,102557,702504,90
2546,10-5,20-0,2%2551,302565,202529,10
2551,3035,601,4%2515,702567,502478,30
2516,0068,202,71%2447,802574,102414,90
2447,7023,800,97%2423,902460,002419,80
2487,90-18,70-0,75%2506,602514,602464,50
2506,5033,401,33%2473,102519,702435,40
2473,10-43,40-1,75%2516,502547,402467,90
2516,5016,000,64%2500,502536,502474,90
2500,5012,200,49%2488,302530,002482,20
2488,3022,300,9%2466,002495,602461,50
2474,30-15,40-0,62%2489,702521,502469,80
2489,80-17,10-0,69%2506,902526,902476,30
2506,40-46,70-1,86%2553,102566,202499,90
2552,6017,800,7%2534,802594,102523,70
2534,80100,703,97%2434,102564,002416,60
2433,90-56,10-2,3%2490,002497,302420,60
2523,30-70,60-2,8%2593,902603,202516,50
2593,90-44,40-1,71%2638,302644,902559,80
2638,3033,401,27%2604,902649,102582,40
2604,80-47,40-1,82%2652,202653,602551,70
2652,2058,702,21%2593,502663,102572,90
2593,20-15,50-0,6%2608,702608,702592,40
2628,60-28,80-1,1%2657,402666,102617,70
2657,50-5,00-0,19%2662,502683,202641,80
2662,507,600,29%2654,902678,302645,70
2654,9026,801,01%2628,102663,302620,00
2627,80-31,30-1,19%2659,102666,102602,70
2659,20-2,60-0,1%2661,802664,702655,00
2668,600,400,01%2668,202695,202641,00
2668,105,300,2%2662,802671,102633,30
2662,7016,400,62%2646,302692,502641,50
2646,20-0,90-0,03%2647,102667,002613,60
2647,00-6,00-0,23%2653,002664,502642,00
2653,402,700,1%2650,702654,802646,90
2651,2029,301,11%2621,902675,502607,00
2621,90-53,30-2,03%2675,202700,202608,70
2675,30-17,30-0,65%2692,602719,502646,60
2692,601,000,04%2691,602711,602685,00
2691,706,100,23%2685,602703,402659,60
2685,608,600,32%2677,002689,702677,00
2674,0095,503,57%2578,502683,902566,60
2578,60-60,30-2,34%2638,902647,902577,20
2639,20-17,10-0,65%2656,302674,302598,40
2656,204,900,18%2651,302678,702613,00
2651,2028,101,06%2623,102666,102575,60
2623,209,200,35%2614,002625,002604,90
2625,90-30,00-1,14%2655,902658,502607,40
2655,70-0,90-0,03%2656,602680,602623,40
2656,40-21,60-0,81%2678,002697,202655,50
2678,008,600,32%2669,402682,502657,50
2669,205,400,2%2663,802697,702660,70
2663,703,600,14%2660,102665,002643,90
2671,40-58,40-2,19%2729,802737,002670,10
2729,9016,500,6%2713,402748,902710,00
2713,4053,501,97%2659,902718,902651,00
2659,90-2,20-0,08%2662,102683,502630,80
2662,10-9,50-0,36%2671,602671,902648,30
2671,604,200,16%2667,402674,102660,40
2692,400,800,03%2691,602705,402679,90
2691,4032,101,19%2659,302704,802656,60
2659,3011,400,43%2647,902668,702635,20
2647,905,000,19%2642,902674,802637,90
2643,006,600,25%2636,402650,802616,20
2636,500,000%2636,502637,302630,10
2636,8016,100,61%2620,702650,102614,10
2620,8034,201,3%2586,602625,902573,80
2586,60-8,10-0,31%2594,702603,002573,80
2594,6036,201,4%2558,402597,702549,70
2558,4035,701,4%2522,702570,702516,90
2522,80-1,60-0,06%2524,402525,202520,10
2521,5017,700,7%2503,802525,702493,40
2499,80-17,80-0,71%2517,602520,302496,40
2517,60-18,40-0,73%2536,002542,002515,60
2536,00-17,30-0,68%2553,302556,002530,20
2553,301,800,07%2551,502555,502551,50
2553,40-11,80-0,46%2565,202567,602540,70
2565,20-0,10-0%2565,302566,002562,50
2563,205,000,2%2558,202566,902548,00
2557,90-16,40-0,64%2574,302577,302552,70
2574,2018,000,7%2556,202590,202548,80
2556,105,100,2%2551,002558,002551,00
2512,704,800,19%2507,902519,702502,40
2507,9011,300,45%2496,602535,702492,30
2496,50-18,40-0,74%2514,902543,802489,20
2515,00-11,80-0,47%2526,802545,702505,20
2526,70-25,30-1%2552,002577,102524,90
2552,30-0,40-0,02%2552,702555,102548,80
2553,60-42,00-1,64%2595,602604,602549,10
2595,8026,501,02%2569,302599,502543,10
2569,3042,201,64%2527,102581,602519,50
2527,203,200,13%2524,002545,402516,40
2524,00-2,00-0,08%2526,002545,502517,90
2525,90-1,80-0,07%2527,702528,902525,10
2524,70-8,10-0,32%2532,802543,202519,20
2533,0018,400,73%2514,602544,102502,60
2514,6042,201,68%2472,402515,902467,90
2472,40-6,00-0,24%2478,402493,402468,40
2478,30-21,30-0,86%2499,602500,102471,20
2499,40-1,00-0,04%2500,402505,602496,60
2500,705,000,2%2495,702506,302488,50
2495,703,800,15%2491,902495,902486,00
2491,9020,700,83%2471,202507,402466,50
2471,3051,502,08%2419,802475,202410,90
2419,8032,901,36%2386,902423,302370,10
2386,70-0,80-0,03%2387,502393,602385,30
2378,2066,902,81%2311,302390,702300,40
2311,70-59,80-2,59%2371,502411,602302,10
2371,4015,100,64%2356,302384,202344,50
2356,606,800,29%2349,802371,402321,70
2349,90-48,20-2,05%2398,102408,202338,20
2398,201,400,06%2396,802400,402387,50
2398,906,100,25%2392,802409,002353,60
2392,90-57,90-2,42%2450,802465,202380,80
2450,80-11,70-0,48%2462,502487,402448,40
2462,50-4,60-0,19%2467,102471,202448,80
2467,1011,500,47%2455,602476,302446,10
2455,901,200,05%2454,702459,802453,50
2444,1010,200,42%2433,902445,602386,40
2434,10-42,40-1,74%2476,502480,502424,30
2476,4040,001,62%2436,402483,302419,30
2436,50-44,70-1,83%2481,202481,202432,40
2481,10-16,40-0,66%2497,502500,102450,50
2497,507,800,31%2489,702500,102489,60
2489,8011,500,46%2478,302494,702462,90
2478,30-25,70-1,04%2504,002517,002467,60
2504,00-11,20-0,45%2515,202539,002473,70
2515,20-14,40-0,57%2529,602537,402509,40
2529,80-17,70-0,7%2547,502554,302524,00
2547,60-4,10-0,16%2551,702556,902544,10
2521,2022,700,9%2498,502542,702495,20
2498,4038,601,54%2459,802501,002455,20
2459,90-35,70-1,45%2495,602504,702436,80
2495,50-20,60-0,83%2516,102518,902484,90
2516,2050,302%2465,902518,902460,60
2465,90-6,00-0,24%2471,902477,902465,00
2469,40-4,20-0,17%2473,602482,602430,20
2474,20-60,10-2,43%2534,302548,502470,20
2534,7023,400,92%2511,302559,602502,10
2511,1039,901,59%2471,202527,702433,70
2471,2033,001,34%2438,202477,502436,40
2438,3016,800,69%2421,502450,002421,50
2383,80-106,40-4,46%2490,202500,102381,80
2490,10-10,90-0,44%2501,002504,802471,90
2501,1029,601,18%2471,502503,802469,80
2471,40-23,70-0,96%2495,102509,402464,40
2495,20-2,90-0,12%2498,102518,302493,10
2498,106,800,27%2491,302501,202491,00
2488,8012,500,5%2476,302514,702474,80
2476,4016,200,65%2460,202476,602448,30
2460,2012,800,52%2447,402465,002424,40
2447,50-1,60-0,07%2449,102456,702428,60
2449,20-3,40-0,14%2452,602468,502443,40
2452,603,700,15%2448,902453,902447,00
2449,0019,900,81%2429,102452,802421,00
2429,10-29,50-1,21%2458,602462,902411,90
2458,60-19,10-0,78%2477,702483,902452,80
2477,80-5,50-0,22%2483,302510,102472,20
2483,2017,900,72%2465,302486,302448,10
2465,20-3,70-0,15%2468,902469,602465,00
2479,801,800,07%2478,002481,802461,00
2477,9058,402,36%2419,502480,202415,00
2419,5013,600,56%2405,902463,302390,90
2406,00-0,60-0,02%2406,602414,202388,10
2406,607,600,32%2399,002414,402397,30
2398,901,100,05%2397,802402,102397,70
2398,60-19,20-0,8%2417,802418,302396,40
2417,8037,701,56%2380,102424,502369,90
2380,305,900,25%2374,402399,902370,00
2374,50-25,40-1,07%2399,902404,602369,80
2399,905,100,21%2394,802404,302379,60
2394,903,100,13%2391,802396,102387,80
2393,3011,800,49%2381,502413,402365,60
2381,5025,701,08%2355,802385,002352,80
2355,807,300,31%2348,502369,902338,20
2348,60-16,90-0,72%2365,502371,902326,20
2365,60-8,30-0,35%2373,902375,902361,80
2373,901,400,06%2372,502376,302370,80
2371,00-11,50-0,49%2382,502390,302362,00
2382,603,800,16%2378,802398,402373,10
2378,8014,800,62%2364,002382,802354,90
2363,9015,600,66%2348,302368,502330,60
2348,20-22,70-0,97%2370,902372,902342,50
2370,801,400,06%2369,402372,502366,10
2370,2083,203,51%2287,002374,602274,50
2286,9012,100,53%2274,802287,102257,90
2274,70-7,30-0,32%2282,002285,002257,60
2282,30-19,80-0,87%2302,102311,202277,90
2302,204,900,21%2297,302306,202290,10
2297,206,800,3%2290,402298,202289,30
2291,10-15,10-0,66%2306,202319,102281,60
2306,20-26,40-1,14%2332,602336,802284,00
2332,6034,401,47%2298,202337,902291,70
2298,4072,503,15%2225,902298,602224,40
2226,40-3,50-0,16%2229,902239,202220,10
2229,90-3,10-0,14%2233,002235,602229,40
2233,702,300,1%2231,402238,702219,60
2231,200,500,02%2230,702254,202207,90
2230,800,200,01%2230,602251,502216,90
2230,505,800,26%2224,702236,202205,70
2224,7053,302,4%2171,402228,902170,30
2171,40-1,90-0,09%2173,302176,202167,00
2176,70-42,80-1,97%2219,502222,802146,70
2219,40-9,10-0,41%2228,502245,502213,80
2228,50-27,20-1,22%2255,702275,902224,40
2255,70-13,50-0,6%2269,202284,702247,10
2269,40-16,50-0,73%2285,902293,002260,90
2285,901,300,06%2284,602288,402281,80
2272,501,900,08%2270,602275,902252,10
2270,50-20,20-0,89%2290,702291,502262,70
2290,7018,200,79%2272,502296,102263,90
2272,4025,701,13%2246,702273,702233,90
2246,70-9,50-0,42%2256,202272,302240,40
2256,305,500,24%2250,802256,502248,50
2250,60-23,60-1,05%2274,202283,702248,10
2274,2038,101,68%2236,102274,902228,00
2236,0024,301,09%2211,702242,902197,90
2211,60-47,20-2,13%2258,802273,102208,90
2258,8025,501,13%2233,302263,402225,50
2233,30-0,60-0,03%2233,902236,602228,90
2245,00-38,30-1,71%2283,302283,302243,90
2283,4016,200,71%2267,202292,402260,00
2267,2027,701,22%2239,502271,602233,30
2239,5011,700,52%2227,802254,702226,20
2227,70-21,70-0,97%2249,402260,502214,80
2249,30-2,60-0,12%2251,902258,402245,70
2238,60-18,10-0,81%2256,702260,202235,50
2256,707,400,33%2249,302275,902244,70
2249,3031,101,38%2218,202249,702207,70
2218,2028,101,27%2190,102238,502173,90
2190,00-6,70-0,31%2196,702203,102186,20
2196,8010,700,49%2186,102199,902186,10
2188,902,800,13%2186,102206,902173,50
2186,1033,901,55%2152,202192,402151,40
2152,20-24,70-1,15%2176,902181,202149,10
2176,9011,000,51%2165,902182,602156,30
USA2000 - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Based on Russell 2000 index - expiring 17 September 2026 -2,7 $ (0,09%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 100 992 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 100 992 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Felkérve
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Felkérve
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Felkérve
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Felkérve
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Felkérve
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Felkérve
Very easy to use the app
Very easy to use the app. Great rates of interest.
Felkérve
Excellent app
Excellent app. Easy to use interface and regular updates
Felkérve
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Felkérve
Great stratagem
Great. It has made investing so much easier and more strategic
Felkérve
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Felkérve
Easy to set up
Easy to set up, availability of funds at short notice
Felkérve
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Felkérve
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Felkérve
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Felkérve
Very good app
Very good app. Makes it easy to keep tabs on things
Felkérve
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Felkérve
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Felkérve
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Felkérve
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
