1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
lenzo
6 hónappal ezelőtt
Anyone shorting?
This spiked a lot .... Anyone shorting?
USA 30
USA30
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
53 297,00-88,60-0,17%53 385,6053 391,9053 207,90
53 386,0035,700,07%53 350,3053 386,0053 268,50
53 320,20448,300,84%52 871,9053 415,2052 834,90
52 871,00-687,00-1,3%53 558,0053 587,2052 808,90
53 560,90163,900,31%53 397,0053 778,2053 333,90
53 397,90-132,00-0,25%53 529,9053 581,3053 308,60
53 530,90-282,00-0,53%53 812,9053 826,0053 462,90
53 813,9051,100,09%53 762,8053 829,0053 761,50
53 778,20-171,70-0,32%53 949,9053 996,9053 742,90
53 949,9076,000,14%53 873,9054 143,9053 711,00
53 873,90-24,00-0,04%53 897,9054 083,2053 838,50
53 898,00-122,00-0,23%54 020,0054 334,2053 851,40
54 021,0021,000,04%54 000,0054 168,0053 946,90
54 000,90-57,90-0,11%54 058,8054 075,6053 999,60
54 131,00133,100,25%53 997,9054 199,9053 879,00
53 997,90-584,00-1,08%54 581,9054 677,2053 951,60
54 581,00233,100,43%54 347,9054 880,9054 342,90
54 346,90943,901,74%53 403,0054 420,2053 279,00
53 404,90594,301,11%52 810,6053 434,2052 774,90
52 811,9039,300,07%52 772,6052 863,0052 765,40
52 515,6037,700,07%52 477,9052 769,9052 120,90
52 478,00562,101,07%51 915,9052 498,9051 729,90
51 914,90-1049,10-2,02%52 964,0053 021,9051 632,00
52 964,00562,101,06%52 401,9053 102,9052 286,00
52 400,90-49,00-0,09%52 449,9052 787,9052 170,90
52 449,00134,300,26%52 314,7052 460,5052 314,70
52 088,90204,900,39%51 884,0052 310,9051 870,90
51 882,00-540,90-1,04%52 422,9052 513,2051 728,90
52 422,00-1,90-0%52 423,9052 717,9052 260,50
52 422,90330,000,63%52 092,9052 588,9052 032,60
52 093,90-256,70-0,49%52 350,6052 631,9051 996,90
52 350,9054,400,1%52 296,5052 364,0052 227,30
52 371,60-322,40-0,62%52 694,0052 831,9052 172,90
52 691,90-217,00-0,41%52 908,9053 104,9052 608,00
52 907,0045,100,09%52 861,9053 084,0052 677,90
52 861,00169,100,32%52 691,9052 967,5052 251,90
52 690,90-113,00-0,21%52 803,9053 110,9052 601,90
52 804,00-25,10-0,05%52 829,1052 864,2052 745,30
52 959,60213,000,4%52 746,6052 990,2052 502,90
52 745,90151,900,29%52 594,0052 863,2052 499,60
52 592,60-540,40-1,03%53 133,0053 206,2052 340,90
53 133,90-225,00-0,42%53 358,9053 650,2053 076,90
53 361,90107,000,2%53 254,9053 437,2052 959,90
53 254,0077,200,14%53 176,8053 256,0053 134,90
53 153,60-62,40-0,12%53 216,0053 398,0053 071,90
53 217,00611,101,15%52 605,9053 225,0052 547,90
52 605,0032,100,06%52 572,9053 103,2052 379,90
52 569,9055,900,11%52 514,0052 760,9052 381,90
52 513,60114,300,22%52 399,3052 691,0052 254,90
52 399,20226,700,43%52 172,5052 448,0052 172,00
52 156,60-234,30-0,45%52 390,9052 539,9052 006,90
52 391,0065,000,12%52 326,0053 089,0052 210,60
52 326,00238,400,46%52 087,6052 672,0051 931,60
52 089,00-59,90-0,11%52 148,9052 278,9051 688,60
52 148,90389,300,75%51 759,6052 303,9051 738,60
51 761,00-30,80-0,06%51 791,8051 868,0051 705,50
51 865,80-136,10-0,26%52 001,9052 004,0051 788,70
52 002,90-171,10-0,33%52 174,0052 374,0051 962,90
52 172,90-339,00-0,65%52 511,9052 730,0051 836,90
52 511,00405,400,77%52 105,6052 636,2052 090,60
52 105,60162,700,31%51 942,9052 379,2051 917,60
51 939,00147,600,28%51 791,4051 961,3051 736,10
51 599,90267,900,52%51 332,0051 817,9051 205,90
51 334,901165,502,27%50 169,4051 378,6050 157,80
50 169,40-985,40-1,96%51 154,8051 266,6050 050,60
51 150,707,300,01%51 143,4051 672,2050 603,20
51 143,00-58,50-0,11%51 201,5051 684,9050 797,10
51 208,10111,400,22%51 096,7051 250,7050 949,90
51 143,10-842,60-1,65%51 985,7052 168,2051 065,20
51 988,50846,701,63%51 141,8052 109,6051 061,10
51 144,10-588,60-1,15%51 732,7051 747,8051 037,90
51 733,40502,400,97%51 231,0051 784,8051 142,50
50 983,90-148,10-0,29%51 132,0051 381,9050 822,90
51 105,0049,000,1%51 056,0051 119,0050 991,50
51 054,20322,200,63%50 732,0051 138,2050 699,90
50 732,9019,300,04%50 713,6050 846,9050 383,90
50 720,00129,100,25%50 590,9050 893,9050 505,90
50 591,90-426,70-0,84%51 018,6051 027,0050 422,90
51 017,60107,700,21%50 909,9051 206,9050 903,90
50 908,90110,500,22%50 798,4050 957,9050 783,80
50 619,00168,000,33%50 451,0050 913,0050 431,60
50 451,90472,000,94%49 979,9050 470,9049 773,90
49 979,90496,000,99%49 483,9050 155,9049 291,60
49 484,00-272,00-0,55%49 756,0049 835,9049 320,90
49 754,90309,000,62%49 445,9049 843,2049 149,90
49 445,60-6,60-0,01%49 452,2049 551,9049 371,90
49 480,60-628,40-1,27%50 109,0050 114,2049 432,60
50 110,00212,100,42%49 897,9050 290,2049 869,90
49 898,0085,100,17%49 812,9049 922,2049 531,90
49 813,009,100,02%49 803,9049 921,2049 394,00
49 803,00254,000,51%49 549,0049 867,2049 474,90
49 552,00-39,00-0,08%49 591,0049 618,9049 468,50
49 745,0027,100,05%49 717,9049 955,0049 582,90
49 717,00-273,90-0,55%49 990,9050 235,9049 580,90
49 992,90502,001%49 490,9050 132,2049 458,60
49 491,00402,000,81%49 089,0049 551,9049 058,00
49 088,90-608,10-1,24%49 697,0049 703,0049 019,00
49 697,00-12,70-0,03%49 709,7049 798,2049 672,60
49 585,90-317,00-0,64%49 902,9050 134,9049 566,90
49 902,001051,002,11%48 851,0049 942,0048 604,60
48 849,90-528,10-1,08%49 378,0049 416,2048 770,10
49 378,00-19,00-0,04%49 397,0049 546,9049 229,90
49 393,90114,900,23%49 279,0049 520,9049 188,00
49 277,90-69,30-0,14%49 347,2049 360,5049 226,30
49 420,00-45,90-0,09%49 465,9049 595,9049 240,90
49 461,90-28,00-0,06%49 489,9049 701,2049 034,90
49 490,00-51,20-0,1%49 541,2049 806,9049 418,00
49 539,90-165,00-0,33%49 704,9050 041,0049 227,90
49 703,90535,901,08%49 168,0049 736,0049 140,00
49 166,90-121,60-0,25%49 288,5049 288,5049 076,70
49 661,00812,101,64%48 848,9049 921,9048 815,90
48 849,00113,100,23%48 735,9048 867,2048 527,90
48 733,90-21,00-0,04%48 754,9048 907,0048 480,60
48 755,00335,100,69%48 419,9048 805,2048 344,00
48 419,90786,901,63%47 633,0048 454,9047 596,90
47 632,0018,000,04%47 614,0047 709,6047 531,90
48 176,30-197,70-0,41%48 374,0048 500,1048 070,90
48 372,90287,000,59%48 085,9048 553,2047 898,60
48 089,00350,000,73%47 739,0048 258,9047 641,60
47 737,60812,601,7%46 925,0047 813,0046 422,90
46 924,90450,000,96%46 474,9047 050,2046 464,00
46 473,60-56,00-0,12%46 529,6046 529,6046 358,90
46 616,80-123,80-0,27%46 740,6046 814,0046 581,60
46 738,60-57,00-0,12%46 795,6046 979,3046 073,90
46 799,00166,000,35%46 633,0047 045,9046 581,60
46 635,901240,902,66%45 395,0046 651,0045 287,60
45 397,60278,000,61%45 119,6045 909,2045 061,20
45 115,30-27,00-0,06%45 142,3045 246,0045 048,50
45 307,90-1133,00-2,5%46 440,9046 501,9045 269,30
46 440,00-204,90-0,44%46 644,9046 834,9046 169,60
46 642,00-92,00-0,2%46 734,0047 032,6046 477,90
46 733,90162,900,35%46 571,0046 902,9046 044,90
46 576,00747,101,6%45 828,9047 201,9045 451,00
45 824,90353,400,77%45 471,5045 958,6045 471,50
45 826,30-300,20-0,66%46 126,5046 219,8045 693,80
46 126,20-41,40-0,09%46 167,6046 320,9045 736,50
46 167,90-800,70-1,73%46 968,6047 325,3046 067,20
46 968,3014,500,03%46 953,8047 454,4046 702,30
46 953,30282,400,6%46 670,9047 217,4046 603,30
46 669,90280,100,6%46 389,8046 756,6046 336,80
46 508,60-261,30-0,56%46 769,9047 158,9046 458,90
46 772,90-289,00-0,62%47 061,9047 249,9046 701,00
47 059,90-727,00-1,54%47 786,9047 968,2046 944,90
47 781,90206,000,43%47 575,9048 263,9047 473,90
47 575,90925,301,94%46 650,6047 919,9046 331,60
46 647,60-492,80-1,06%47 140,4047 140,4046 405,90
47 477,30-579,70-1,22%48 057,0048 120,9047 023,00
48 055,90-744,10-1,55%48 800,0048 885,2047 610,90
48 800,90337,000,69%48 463,9048 912,9048 262,60
48 460,60-422,30-0,87%48 882,9048 901,9047 679,90
48 881,00451,000,92%48 430,0049 118,9048 164,90
48 427,00-13,50-0,03%48 440,5048 600,2048 407,50
48 905,90-350,00-0,72%49 255,9049 394,2048 698,60
49 257,90-168,00-0,34%49 425,9049 866,0049 210,60
49 425,90202,700,41%49 223,2049 575,6049 128,00
49 222,90334,900,68%48 888,0049 341,2048 803,90
48 886,00-691,90-1,42%49 577,9049 760,9048 773,90
49 577,90-19,60-0,04%49 597,5049 664,6049 535,90
49 677,90213,900,43%49 464,0049 765,6049 202,90
49 463,90-250,00-0,51%49 713,9049 787,2049 256,90
49 713,00168,100,34%49 544,9049 964,2049 489,90
49 544,00-116,00-0,23%49 660,0049 790,9049 237,00
49 659,9073,600,15%49 586,3049 816,9049 553,90
49 589,9054,800,11%49 535,1049 618,2049 501,20
49 518,60-23,40-0,05%49 542,0049 814,2049 152,90
49 542,90-637,10-1,29%50 180,0050 516,9049 491,90
50 181,00-172,20-0,34%50 353,2050 582,2049 974,90
50 353,20179,200,36%50 174,0050 606,9050 103,90
50 175,90-125,00-0,25%50 300,9050 323,0049 905,90
50 301,0069,200,14%50 231,8050 336,0050 231,80
50 197,001397,102,78%48 799,9050 262,2048 699,90
48 800,90-759,10-1,56%49 560,0049 688,9048 770,90
49 559,90164,300,33%49 395,6049 756,0049 213,90
49 396,00-134,90-0,27%49 530,9049 764,9048 931,90
49 530,00560,001,13%48 970,0049 599,2048 503,90
48 971,90140,400,29%48 831,5048 991,0048 739,40
48 977,90-114,10-0,23%49 092,0049 166,9048 568,90
49 089,9073,000,15%49 016,9049 440,9048 719,90
49 016,90-115,30-0,24%49 132,2049 287,2048 993,60
49 130,90-270,00-0,55%49 400,9049 561,9049 005,90
49 401,90306,000,62%49 095,9049 642,2049 092,00
49 093,9099,700,2%48 994,2049 111,2048 830,30
49 175,90-348,00-0,71%49 523,9049 619,2049 117,90
49 524,90205,900,42%49 319,0049 793,2049 254,90
49 317,90628,001,27%48 689,9049 481,2048 486,90
48 687,90-434,00-0,89%49 121,9049 146,2048 608,90
49 122,00-161,60-0,33%49 283,6049 284,0049 048,90
49 284,90-4,30-0,01%49 289,2049 314,9049 129,80
49 553,20-115,80-0,23%49 669,0049 795,9049 420,90
49 669,00377,100,76%49 291,9049 789,2049 268,90
49 291,90-65,00-0,13%49 356,9049 397,9049 054,90
49 357,90-389,00-0,79%49 746,9049 898,0049 272,90
49 747,9089,000,18%49 658,9049 853,2049 211,90
49 658,00-36,40-0,07%49 694,4049 712,8049 617,70
49 730,90203,900,41%49 527,0049 791,2049 405,90
49 527,90270,000,55%49 257,9049 600,2049 000,20
49 257,90-474,00-0,96%49 731,9049 873,2049 179,90
49 729,90519,001,04%49 210,9049 765,2049 094,90
49 211,00602,101,22%48 608,9049 461,2048 555,90
48 609,90-25,10-0,05%48 635,0048 638,2048 578,90
48 595,00197,800,41%48 397,2048 649,2048 089,90
48 347,90-315,00-0,65%48 662,9048 674,2048 312,90
48 663,00-79,00-0,16%48 742,0048 765,9048 569,90
48 741,00-277,90-0,57%49 018,9049 050,2048 662,90
49 019,0019,200,04%48 999,8049 032,2048 979,70
49 001,60-46,40-0,09%49 048,0049 071,2048 869,90
49 048,0022,500,05%49 025,5049 078,6049 021,00
49 005,80273,800,56%48 732,0049 083,2048 678,90
48 729,9048,000,1%48 681,9048 851,2048 529,90
48 680,90123,900,25%48 557,0048 785,2048 455,90
48 556,90-6,10-0,01%48 563,0048 576,0048 526,00
48 050,20120,000,25%47 930,2048 078,5047 797,50
47 923,5031,600,07%47 891,9048 388,0047 803,40
47 890,50-184,40-0,39%48 074,9048 400,6047 874,00
48 074,50-372,70-0,78%48 447,2048 532,8047 960,20
48 451,30-83,60-0,17%48 534,9048 743,2048 302,60
48 535,2027,800,06%48 507,4048 539,2048 428,40
48 515,90-276,60-0,57%48 792,5048 910,0048 352,40
48 795,50647,901,33%48 147,6048 873,6047 858,00
48 148,00558,101,16%47 589,9048 243,2047 501,90
47 589,90-231,00-0,49%47 820,9048 001,9047 568,50
47 820,90-176,10-0,37%47 997,0048 059,2047 661,90
47 995,00-12,50-0,03%48 007,5048 026,5047 976,80
48 000,60111,600,23%47 889,0048 180,9047 814,90
47 889,90-115,00-0,24%48 004,9048 129,2047 755,90
48 005,20410,300,85%47 594,9048 078,2047 426,90
47 594,90267,000,56%47 327,9047 665,9047 265,90
47 327,90-379,00-0,8%47 706,9047 719,9047 315,60
47 707,00-31,20-0,07%47 738,2047 781,2047 680,00
47 741,00188,400,39%47 552,6047 793,9047 444,10
47 552,6074,700,16%47 477,9047 557,2047 439,90
47 477,90263,300,55%47 214,6047 629,2047 172,90
47 214,90719,001,52%46 495,9047 248,2046 399,90
46 496,0023,100,05%46 472,9046 652,2046 163,90
46 472,90-37,40-0,08%46 510,3046 547,0046 457,60
46 370,30464,301%45 906,0046 653,0045 822,90
45 910,90-496,10-1,08%46 407,0046 934,2045 776,90
46 405,90183,000,39%46 222,9046 412,0045 970,90
46 222,90-496,00-1,07%46 718,9046 755,2045 987,90
46 719,00-494,90-1,06%47 213,9047 365,9046 502,30
47 215,90-10,60-0,02%47 226,5047 234,2047 095,80
47 268,90-333,70-0,71%47 602,6047 640,9046 937,90
47 604,00-727,00-1,53%48 331,0048 499,2047 497,90
48 330,00299,000,62%48 031,0048 526,2048 024,90
48 030,00542,101,13%47 487,9048 081,2047 410,90
47 488,60264,700,56%47 223,9047 509,2047 029,90
47 224,00-58,80-0,12%47 282,8047 294,9047 164,30
47 151,9031,000,07%47 120,9047 156,2046 581,90
47 120,90-368,10-0,78%47 489,0047 494,2046 892,90
47 489,00221,100,47%47 267,9047 581,2047 070,90
47 267,90-148,00-0,31%47 415,9047 423,2046 973,90
47 415,90-406,00-0,86%47 821,9047 866,0047 262,90
47 821,0092,600,19%47 728,4047 838,0047 721,50
47 731,00-5,90-0,01%47 736,9047 859,9047 485,90
47 736,90-22,00-0,05%47 758,9048 178,2047 547,90
47 758,00-93,90-0,2%47 851,9048 210,9047 613,00
47 850,90136,000,28%47 714,9048 116,2047 683,90
47 715,9059,900,13%47 656,0047 768,2047 545,00
47 657,00-84,90-0,18%47 741,9047 754,5047 630,00
47 380,30464,400,98%46 915,9047 507,2046 889,00
46 913,90254,000,54%46 659,9046 989,2046 598,90
46 663,90-448,00-0,96%47 111,9047 198,0046 642,00
47 111,90197,000,42%46 914,9047 333,2046 810,90
46 915,90529,901,13%46 386,0046 961,2046 312,90
46 385,00-89,40-0,19%46 474,4046 500,6046 366,60
46 425,00333,100,72%46 091,9046 516,2045 604,00
46 091,90-426,10-0,92%46 518,0046 699,9045 983,90
46 517,909,000,02%46 508,9046 913,2046 233,90
46 510,90199,900,43%46 311,0046 740,9045 661,90
46 311,00255,400,55%46 055,6046 381,9045 992,60
46 057,00172,200,37%45 884,8046 145,2045 884,80
45 470,90-1181,00-2,6%46 651,9046 880,9045 383,30
46 652,90-246,00-0,53%46 898,9046 934,2046 504,90
46 900,9067,000,14%46 833,9047 080,2046 750,90
46 833,90-47,10-0,1%46 881,0047 133,9046 698,90
46 883,90-234,00-0,5%47 117,9047 161,2046 692,90
47 117,9065,500,14%47 052,4047 157,2047 049,20
47 039,90231,000,49%46 808,9047 322,2046 784,30
46 808,90100,000,21%46 708,9046 863,9046 541,90
46 706,9082,000,18%46 624,9046 814,2046 333,90
46 626,2025,300,05%46 600,9046 715,2046 383,20
46 603,20-1,70-0%46 604,9046 785,2046 439,90
46 604,0045,900,1%46 558,1046 620,0046 551,10
46 554,00293,100,63%46 260,9046 663,2046 231,90
46 261,00-224,90-0,49%46 485,9046 537,2046 095,90
46 485,90-168,00-0,36%46 653,9046 786,2046 412,90
46 653,90-64,00-0,14%46 717,9047 053,2046 543,90
46 718,20143,300,31%46 574,9046 781,2046 360,90
46 575,90-18,50-0,04%46 594,4046 631,9046 571,90
46 283,7050,100,11%46 233,6046 339,1046 047,50
46 231,2084,300,18%46 146,9046 379,6045 958,60
46 148,30327,300,71%45 821,0046 284,9045 697,60
45 821,90-80,70-0,18%45 902,6045 986,0045 677,90
45 901,3045,400,1%45 855,9046 006,2045 795,90
45 855,9057,200,12%45 798,7045 879,2045 798,70
45 850,20-290,70-0,63%46 140,9046 160,2045 828,90
46 143,20580,301,26%45 562,9046 173,9045 514,90
45 565,90-85,00-0,19%45 650,9045 831,2045 412,90
45 651,9043,000,09%45 608,9045 805,2045 467,90
45 608,0066,100,14%45 541,9045 636,2045 318,90
45 541,00117,400,26%45 423,6045 559,2045 399,00
45 463,60-222,30-0,49%45 685,9045 829,2045 255,90
45 685,90454,000,99%45 231,9045 715,2045 223,90
45 231,90-30,00-0,07%45 261,9045 374,9045 032,90
45 263,90-308,00-0,68%45 571,9045 629,0044 998,90
45 570,90-135,00-0,3%45 705,9045 747,2045 525,90
45 706,9070,600,15%45 636,3045 731,9045 622,80
45 631,90-20,00-0,04%45 651,9045 685,2045 431,90
45 651,0033,100,07%45 617,9045 798,2045 498,90
45 618,00115,100,25%45 502,9045 695,2045 444,90
45 502,90104,000,23%45 398,9045 531,0045 180,00
45 398,90-316,00-0,7%45 714,9045 730,9045 333,90
45 714,002,600,01%45 711,4045 738,8045 693,70
45 724,90803,001,76%44 921,9045 838,2044 743,90
44 921,90-51,10-0,11%44 973,0045 023,2044 640,90
44 972,90-29,00-0,06%45 001,9045 120,2044 827,90
45 004,902,000%45 002,9045 286,9044 837,00
45 003,90-88,00-0,2%45 091,9045 113,2044 896,90
45 092,0077,000,17%45 015,0045 105,2045 010,40
45 009,20-142,70-0,32%45 151,9045 366,2044 978,90
45 150,90124,000,27%45 026,9045 182,2044 767,90
45 027,00455,101,01%44 571,9045 066,2044 501,90
44 574,90515,001,16%44 059,9044 600,2044 040,90
44 064,90-244,10-0,55%44 309,0044 411,2044 002,90
44 309,00-8,90-0,02%44 317,9044 363,0044 291,90
44 347,20203,300,46%44 143,9044 382,2044 079,90
44 143,00-190,90-0,43%44 333,9044 609,9043 897,90
44 333,90113,900,26%44 220,0044 478,9044 123,00
44 220,90-121,30-0,27%44 342,2044 429,9044 037,90
44 341,90605,001,36%43 736,9044 398,2043 727,90
43 736,9071,400,16%43 665,5043 752,0043 623,80
43 703,20-555,80-1,27%44 259,0044 304,2043 461,90
44 259,90-438,10-0,99%44 698,0044 849,9044 197,90
44 697,90-96,00-0,21%44 793,9044 906,9044 416,90
44 793,90-227,10-0,51%45 021,0045 118,2044 732,90
45 020,90-204,00-0,45%45 224,9045 309,2044 909,90
45 225,00-60,20-0,13%45 285,2045 285,2045 205,00
45 077,60102,400,23%44 975,2045 123,2044 815,90
44 973,90-136,30-0,3%45 110,2045 129,9044 862,90
45 109,90282,000,63%44 827,9045 232,2044 742,90
44 826,90237,000,53%44 589,9044 847,9044 421,90
44 589,90-11,00-0,02%44 600,9044 811,9044 520,90
44 599,9082,700,19%44 517,2044 600,9044 486,00
44 529,90-272,00-0,61%44 801,9044 857,2044 420,90
44 802,90416,900,93%44 386,0044 810,2044 351,90
44 385,90217,000,49%44 168,9044 479,2043 971,90
44 168,00-478,20-1,08%44 646,2044 825,0044 117,70
44 644,90212,000,47%44 432,9044 703,2044 321,90
44 432,90-13,70-0,03%44 446,6044 453,2044 296,40
44 555,00-381,90-0,86%44 936,9044 937,2044 507,90
44 935,90238,000,53%44 697,9045 040,2044 563,90
44 697,90216,000,48%44 481,9044 826,9044 418,90
44 482,00-114,90-0,26%44 596,9044 713,2044 468,90
44 597,90-362,00-0,81%44 959,9045 130,2044 425,90
44 961,0047,100,1%44 913,9045 042,8044 908,80
44 845,00-192,00-0,43%45 037,0045 051,9044 786,90
45 037,00228,100,51%44 808,9045 174,2044 748,90
44 809,90-10,10-0,02%44 820,0044 957,9044 639,90
44 818,90441,000,98%44 377,9044 914,2044 282,90
44 377,9068,000,15%44 309,9044 440,2044 183,30
44 309,90106,600,24%44 203,3044 357,0044 202,50
44 239,90476,001,08%43 763,9044 286,2043 750,90
43 762,90453,001,04%43 309,9043 815,0043 284,90
43 310,00-103,90-0,24%43 413,9043 464,2043 171,90
43 413,90333,000,77%43 080,9043 513,2043 043,90
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
USA30 - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el USA 30 expiring 17 September 2026 -47,8 $ (0,09%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 100 992 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 100 992 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Felkérve
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Felkérve
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Felkérve
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Felkérve
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Felkérve
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Felkérve
Very easy to use the app
Very easy to use the app. Great rates of interest.
Felkérve
Excellent app
Excellent app. Easy to use interface and regular updates
Felkérve
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Felkérve
Great stratagem
Great. It has made investing so much easier and more strategic
Felkérve
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Felkérve
Easy to set up
Easy to set up, availability of funds at short notice
Felkérve
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Felkérve
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Felkérve
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Felkérve
Very good app
Very good app. Makes it easy to keep tabs on things
Felkérve
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Felkérve
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Felkérve
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Felkérve
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
