hu

Összes / Cryptocurrencies / ATOM/EUR

Cosmos

Cosmos

Kezdj el kriptovalutákkal kereskedni jutalék nélkül

Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást

24 ó
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
24 ó-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
CRYPTO
Alapvaluta
ATOM/EUR
Jegyzett deviza
EUR

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

1,56-0,04-2,56%1,601,611,49
1,600,042,5%1,561,651,56
1,56-0,07-4,49%1,631,641,54
1,63-0,05-3,07%1,681,701,62
1,68-0,05-2,98%1,731,731,65
1,730,000%1,731,771,72
1,73-0,04-2,31%1,771,811,69
1,77-0,06-3,39%1,831,841,72
1,83-0,07-3,83%1,901,941,81
1,900,073,68%1,831,971,82
1,830,073,83%1,761,881,76
1,76-0,06-3,41%1,821,831,72
1,820,031,65%1,791,851,73
1,790,021,12%1,771,891,75
1,770,063,39%1,711,791,71
1,71-0,05-2,92%1,761,761,70
1,76-0,02-1,14%1,781,801,74
1,780,031,69%1,751,791,71
1,75-0,01-0,57%1,761,841,71
1,760,105,68%1,661,771,64
1,66-0,09-5,42%1,751,761,66
1,750,010,57%1,741,771,71
1,74-0,05-2,87%1,791,901,73
1,790,063,35%1,731,861,69
1,730,021,16%1,711,791,68
1,710,063,51%1,651,741,61
1,65-0,01-0,61%1,661,691,64
1,660,053,01%1,611,661,58
1,61-0,01-0,62%1,621,651,59
1,620,010,62%1,611,681,60
1,61-0,01-0,62%1,621,641,57
1,620,021,23%1,601,641,59
1,60-0,01-0,63%1,611,621,58
1,61-0,01-0,62%1,621,631,59
1,620,010,62%1,611,631,59
1,61-0,04-2,48%1,651,661,60
1,65-0,02-1,21%1,671,701,62
1,67-0,03-1,8%1,701,701,65
1,70-0,01-0,59%1,711,731,66
1,71-0,03-1,75%1,741,741,71
1,740,042,3%1,701,751,70
1,700,063,53%1,641,701,64
1,640,053,05%1,591,641,57
1,590,021,26%1,571,631,57
1,570,042,55%1,531,571,50
1,530,031,96%1,501,541,50
1,50-0,02-1,33%1,521,531,49
1,52-0,04-2,63%1,561,571,51
1,560,031,92%1,531,581,52
1,530,031,96%1,501,551,49
1,500,021,33%1,481,511,47
1,48-0,03-2,03%1,511,511,48
1,510,031,99%1,481,521,46
1,48-0,04-2,7%1,521,521,47
1,52-0,02-1,32%1,541,541,51
1,540,000%1,541,581,54
1,540,010,65%1,531,561,51
1,53-0,02-1,31%1,551,551,50
1,550,074,52%1,481,551,45
1,480,010,68%1,471,521,47
1,47-0,02-1,36%1,491,501,45
1,490,032,01%1,461,491,46
1,460,021,37%1,441,501,44
1,44-0,01-0,69%1,451,461,40
1,45-0,02-1,38%1,471,501,44
1,470,021,36%1,451,491,45
1,450,021,38%1,431,481,43
1,43-0,02-1,4%1,451,451,40
1,45-0,01-0,69%1,461,481,44
1,46-0,01-0,68%1,471,501,44
1,47-0,06-4,08%1,531,531,45
1,53-0,01-0,65%1,541,561,52
1,540,000%1,541,551,52
1,540,010,65%1,531,591,51
1,53-0,02-1,31%1,551,561,52
1,55-0,03-1,94%1,581,611,55
1,580,010,63%1,571,591,55
1,57-0,10-6,37%1,671,681,56
1,67-0,03-1,8%1,701,761,63
1,70-0,02-1,18%1,721,721,68
1,720,095,23%1,631,741,62
1,63-0,01-0,61%1,641,641,62
1,640,010,61%1,631,661,62
1,630,042,45%1,591,661,59
1,59-0,01-0,63%1,601,601,57
1,600,063,75%1,541,611,54
1,540,042,6%1,501,581,50
1,50-0,01-0,67%1,511,531,49
1,51-0,03-1,99%1,541,541,49
1,54-0,02-1,3%1,561,581,54
1,56-0,02-1,28%1,581,601,53
1,58-0,04-2,53%1,621,631,58
1,620,063,7%1,561,661,56
1,56-0,02-1,28%1,581,591,53
1,580,053,16%1,531,611,52
1,53-0,04-2,61%1,571,591,50
1,570,000%1,571,581,50
1,57-0,02-1,27%1,591,641,54
1,60-0,04-2,5%1,641,681,55
1,64-0,05-3,05%1,691,791,63
1,69-0,10-5,92%1,791,821,68
1,80-0,10-5,56%1,901,911,79
1,90-0,06-3,16%1,961,971,90
1,96-0,04-2,04%2,002,041,96
2,000,052,5%1,952,021,92
1,95-0,03-1,54%1,982,011,93
1,980,094,55%1,892,121,87
1,89-0,04-2,12%1,931,971,88
1,930,126,22%1,811,961,78
1,81-0,03-1,66%1,841,881,77
1,840,052,72%1,791,871,78
1,790,147,82%1,651,791,65
1,650,021,21%1,631,691,63
1,630,021,23%1,611,681,57
1,61-0,04-2,48%1,651,661,59
1,650,000%1,651,671,60
1,65-0,04-2,42%1,691,691,64
1,690,010,59%1,681,741,63
1,680,148,33%1,541,701,42
1,54-0,15-9,74%1,691,731,51
1,69-0,03-1,78%1,721,771,68
1,720,042,33%1,681,731,60
1,680,074,17%1,611,701,57
1,61-0,05-3,11%1,661,681,59
1,66-0,12-7,23%1,781,781,54
1,780,000%1,781,791,72
1,78-0,09-5,06%1,871,871,74
1,870,000%1,871,921,85
1,870,000%1,871,891,83
1,87-0,02-1,07%1,891,951,86
1,89-0,08-4,23%1,971,971,86
1,97-0,03-1,52%2,002,041,94
2,000,021%1,982,051,98
1,98-0,06-3,03%2,042,081,98
2,040,083,92%1,962,091,96
1,96-0,15-7,65%2,112,171,95
2,110,020,95%2,092,131,93
2,09-0,13-6,22%2,222,232,09
2,220,073,15%2,152,242,15
2,150,020,93%2,132,162,10
2,13-0,09-4,23%2,222,232,11
2,22-0,04-1,8%2,262,312,21
2,260,146,19%2,122,292,12
2,12-0,09-4,25%2,212,272,12
2,210,000%2,212,272,20
2,21-0,01-0,45%2,222,302,19
2,220,114,95%2,112,272,07
2,110,031,42%2,082,142,04
2,08-0,09-4,33%2,172,172,05
2,170,156,91%2,022,182,01
2,020,020,99%2,002,041,94
2,000,094,5%1,912,001,91
1,910,063,14%1,851,931,85
1,850,094,86%1,761,851,75
1,760,126,82%1,641,761,63
1,64-0,03-1,83%1,671,691,62
1,670,000%1,671,701,66
1,67-0,09-5,39%1,761,781,66
1,76-0,01-0,57%1,771,791,74
1,770,031,69%1,741,781,72
1,740,084,6%1,661,741,66
1,66-0,02-1,2%1,681,721,66
1,680,010,6%1,671,691,63
1,670,010,6%1,661,701,63
1,660,000%1,661,701,64
1,66-0,03-1,81%1,691,701,63
1,690,010,59%1,681,711,67
1,680,105,95%1,581,691,58
1,58-0,07-4,43%1,651,681,56
1,65-0,05-3,03%1,701,781,64
1,70-0,04-2,35%1,741,761,70
1,74-0,05-2,87%1,791,841,71
1,79-0,07-3,91%1,861,871,78
1,860,042,15%1,821,871,82
1,82-0,04-2,2%1,861,881,77
1,86-0,08-4,3%1,941,941,84
1,94-0,06-3,09%2,002,031,93
2,000,073,5%1,932,081,89
1,930,063,11%1,871,951,87
1,87-0,05-2,67%1,921,931,84
1,920,031,56%1,891,961,88
1,89-0,10-5,29%1,992,001,85
1,99-0,07-3,52%2,062,061,97
2,060,020,97%2,042,071,99
2,040,083,92%1,962,091,94
1,96-0,09-4,59%2,052,051,85
2,05-0,05-2,44%2,102,122,05
2,100,000%2,102,122,07
2,10-0,07-3,33%2,172,192,10
2,17-0,01-0,46%2,182,202,16
2,180,041,83%2,142,212,11
2,14-0,03-1,4%2,172,202,09
2,170,000%2,172,212,08
2,17-0,01-0,46%2,182,232,16
2,18-0,01-0,46%2,192,202,12
2,19-0,18-8,22%2,372,442,13
2,370,000%2,372,712,36
2,37-0,01-0,42%2,382,412,28
2,380,062,52%2,322,432,30
2,32-0,06-2,59%2,382,502,31
2,38-0,07-2,94%2,452,482,32
2,450,041,63%2,412,582,41
2,41-0,06-2,49%2,472,502,36
2,47-0,03-1,21%2,502,592,38
2,50-0,04-1,6%2,542,692,48
2,54-0,14-5,51%2,682,722,54
2,680,114,1%2,572,732,56
2,570,010,39%2,562,592,45
2,56-0,07-2,73%2,632,722,50
2,630,3412,93%2,292,732,29
2,29-0,03-1,31%2,322,322,20
2,320,146,03%2,182,342,11
2,180,010,46%2,172,302,05
2,17-0,49-22,58%2,662,672,15
2,670,062,25%2,612,672,56
2,610,051,92%2,562,642,55
2,560,010,39%2,552,632,54
2,55-0,12-4,71%2,672,722,47
2,670,000%2,672,742,63
2,67-0,06-2,25%2,732,762,61
2,73-0,07-2,56%2,802,822,71
2,800,093,21%2,712,812,68
2,71-0,03-1,11%2,742,742,70
2,740,000%2,742,772,69
2,740,062,19%2,682,782,68
2,68-0,07-2,61%2,752,782,63
2,75-0,06-2,18%2,812,902,73
2,810,041,42%2,772,852,75
2,770,031,08%2,742,832,68
2,740,031,09%2,712,782,71
2,71-0,07-2,58%2,782,822,58
2,78-0,08-2,88%2,862,932,75
2,86-0,14-4,9%3,003,022,83
3,00-0,15-5%3,153,172,86
3,150,144,44%3,013,172,98
3,010,258,31%2,763,082,66
2,760,051,81%2,712,932,51
2,71-0,80-29,52%3,513,622,40
3,51-0,08-2,28%3,593,603,45
3,590,113,06%3,483,623,46
3,48-0,15-4,31%3,633,673,46
3,630,102,75%3,533,673,51
3,530,020,57%3,513,633,50
3,51-0,13-3,7%3,643,653,48
3,64-0,03-0,82%3,673,703,58
3,670,154,09%3,523,683,52
3,520,041,14%3,483,623,47
3,48-0,03-0,86%3,513,513,39
3,51-0,07-1,99%3,583,583,42
3,580,061,68%3,523,583,44
3,520,000%3,523,563,48
3,520,082,27%3,443,583,40
3,44-0,09-2,62%3,533,553,39
3,530,030,85%3,503,603,47
3,50-0,03-0,86%3,533,583,48
3,53-0,22-6,23%3,753,773,47
3,75-0,04-1,07%3,793,843,75
3,79-0,02-0,53%3,813,833,77
3,81-0,15-3,94%3,964,033,80
3,960,061,52%3,903,993,87
3,900,071,79%3,833,923,76
3,830,000%3,833,853,76
3,83-0,13-3,39%3,963,993,79
3,96-0,14-3,54%4,104,103,93
4,100,061,46%4,044,164,03
4,040,040,99%4,004,053,93
4,000,000%4,004,023,93
4,000,082%3,924,033,90
3,920,061,53%3,863,983,82
3,860,020,52%3,843,913,82
3,840,082,08%3,763,853,76
3,76-0,03-0,8%3,793,813,72
3,790,020,53%3,773,883,75
3,77-0,11-2,92%3,883,893,72
3,880,082,06%3,803,913,79
3,800,061,58%3,743,823,74
3,74-0,08-2,14%3,823,923,70
3,82-0,03-0,79%3,853,953,82
3,850,000%3,853,903,79
3,85-0,24-6,23%4,094,113,79
4,090,235,62%3,864,113,84
3,86-0,04-1,04%3,903,953,86
3,900,102,56%3,803,933,77
3,80-0,28-7,37%4,084,143,79
4,08-0,07-1,72%4,154,223,95
4,150,061,45%4,094,183,97
4,090,286,85%3,814,123,71
3,81-0,03-0,79%3,843,883,79
3,840,164,17%3,683,863,67
3,68-0,14-3,8%3,823,873,68
3,82-0,14-3,66%3,963,963,75
3,960,051,26%3,914,063,88
3,910,102,56%3,813,943,80
3,81-0,07-1,84%3,883,973,71
3,88-0,26-6,7%4,144,193,81
4,140,122,9%4,024,173,99
4,020,163,98%3,864,103,85
3,86-0,14-3,63%4,004,083,83
4,00-0,04-1%4,044,103,90
4,040,081,98%3,964,103,95
3,960,133,28%3,834,003,77
3,830,123,13%3,713,833,68
3,710,061,62%3,653,723,57
3,65-0,07-1,92%3,723,733,58
3,720,030,81%3,693,753,66
3,690,154,07%3,543,703,49
3,54-0,05-1,41%3,593,633,47
3,59-0,10-2,79%3,693,733,50
3,69-0,18-4,88%3,873,943,67
3,87-0,12-3,1%3,993,993,73
3,99-0,01-0,25%4,004,133,92
4,00-0,14-3,5%4,144,253,99
4,140,081,93%4,064,164,03
4,060,051,23%4,014,123,98
4,010,071,75%3,944,033,84
3,94-0,05-1,27%3,994,093,80
3,99-0,37-9,27%4,364,373,88
4,36-0,08-1,83%4,444,454,22
4,44-0,01-0,23%4,454,554,37
4,450,143,15%4,314,534,29
4,310,143,25%4,174,334,09
4,17-0,03-0,72%4,204,434,12
4,200,122,86%4,084,214,00
4,080,051,23%4,034,193,97
4,030,133,23%3,904,063,80
3,90-0,10-2,56%4,004,143,85
4,000,102,5%3,904,043,88
3,90-0,06-1,54%3,964,023,83
3,960,020,51%3,944,093,91
3,940,266,6%3,683,943,66
3,680,164,35%3,523,723,50
3,520,071,99%3,453,563,41
3,45-0,01-0,29%3,463,503,43
3,460,051,45%3,413,513,38
3,410,010,29%3,403,433,36
3,40-0,15-4,41%3,553,563,37
3,550,010,28%3,543,613,53
3,540,215,93%3,333,603,31
3,33-0,15-4,5%3,483,483,32
3,48-0,11-3,16%3,593,613,46
3,590,185,01%3,413,613,38
3,410,061,76%3,353,443,35
3,350,020,6%3,333,373,29
3,33-0,09-2,7%3,423,473,33
3,42-0,09-2,63%3,513,513,41
3,51-0,01-0,28%3,523,563,44
3,520,298,24%3,233,543,23
3,23-0,06-1,86%3,293,343,09
3,29-0,12-3,65%3,413,463,21
3,41-0,11-3,23%3,523,543,33
3,520,020,57%3,503,543,46
3,50-0,01-0,29%3,513,543,41
3,51-0,07-1,99%3,583,683,46
3,580,030,84%3,553,713,52
3,550,010,28%3,543,583,48
3,54-0,04-1,13%3,583,603,49
3,58-0,06-1,68%3,643,643,48
3,64-0,28-7,69%3,923,923,64
3,92-0,10-2,55%4,024,043,88
4,020,143,48%3,884,043,84
3,880,143,61%3,743,893,69
3,74-0,04-1,07%3,783,803,70
3,780,112,91%3,673,803,67
3,670,092,45%3,583,803,56
3,58-0,17-4,75%3,753,803,53
További részletek

A megjelenített adatok a Jun 05, 2025 – Jun 04, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) ATOM/EUR napi vételi árfolyamán alapulnak.

Kapcsolódó eszközök

Cardano

-0,0148 (-8,48%)

Uniswap

-0,12 (-4,98%)

Cronos

-0,0012 (-2,24%)

Ethereum Name Service

-0,15 (-3,24%)

Polkadot

-0,04 (-4,26%)

Solana

-2,53 (-4,10%)

Avalanche

-0,25 (-3,62%)

Bitcoin Cash

+3,84 (+1,83%)

XRP

-0,0198 (-1,92%)

Bitcoin

-1524,95 (-2,72%)

Tezos

-0,0135 (-5,28%)

Aave

-2,20 (-3,44%)

Jutalékmentes kriptobefektetés mindenkinek

Vásárolj vagy értékesíts népszerű kriptovalutákat, például ATOM/EUR -0,031 € (1,95%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 595 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Nick

2 napja

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 napja

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 napja

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 napja

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 napja

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 napja

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 napja

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 napja

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 napja

Felkérve

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 napja

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 napja

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 napja

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 napja

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 napja

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 napja

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 napja

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 napja

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 napja

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 napja

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink