hu

Összes / Cryptocurrencies / SKALE

SKALE

SKALE

Kezdj el kriptovalutákkal kereskedni jutalék nélkül

Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást

24 ó
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
24 ó-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
CRYPTO
Alapvaluta
SKL/USD
Jegyzett deviza
USD

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,010,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,010,00
0,000,000,000,010,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,010,01
0,010,000%0,010,020,01
0,01-0,01-100%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,01
0,020,000%0,020,020,01
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,01
0,020,000%0,020,020,02
0,020,000%0,020,030,02
0,020,000%0,020,030,02
0,020,000%0,020,030,02
0,020,000%0,020,030,02
0,02-0,01-50%0,030,030,02
0,030,000%0,030,030,02
0,030,000%0,030,030,02
0,030,0133,33%0,020,030,02
0,02-0,01-50%0,030,030,02
0,030,000%0,030,030,03
0,030,0133,33%0,020,030,02
0,020,000%0,020,030,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,020,000%0,020,020,02
0,02-0,01-50%0,030,030,02
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
További részletek

A megjelenített adatok a 2025. szept. 05. – 2026. szept. 04. időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) SKL/USD napi vételi árfolyamán alapulnak.

Kapcsolódó eszközök

BNB

-3,04 (-0,42%)

Echelon Prime

-0,003 (-1,28%)

Avalanche

-0,09 (-1,21%)

Avalanche

-0,096 (-1,49%)

Tezos

+0,0006 (+0,31%)

Cosmos

-0,0279 (-2,14%)

Mantle

+0,0051 (+0,90%)

Chainlink

-0,03773 (-0,37%)

Internet Computer

-0,081 (-3,19%)

Tezos

+0,0005 (+0,22%)

Curve DAO Token

-0,0083 (-2,27%)

Internet Computer

-0,071 (-3,25%)

Jutalékmentes kriptobefektetés mindenkinek

Vásárolj vagy értékesíts népszerű kriptovalutákat, például SKL/USD 0,0000 $ (0%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 102 084 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 102 084 értékelés alapján a következőről:

Trustpilot

Felkérve

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

3 napja

Felkérve

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

3 napja

Felkérve

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

3 napja

Felkérve

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

3 napja

Felkérve

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

3 napja

Felkérve

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

4 napja

Felkérve

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

10 napja

Felkérve

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

10 napja

Felkérve

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

10 napja

Felkérve

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

10 napja

Felkérve

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

10 napja

Felkérve

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

10 napja

Felkérve

Savings

Easy to use account and kept up to date with everything

Matthew Williams

10 napja

Felkérve

Excellent service

Excellent service, kept up to date daily.

Jim Smith

10 napja

Felkérve

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

10 napja

Felkérve

I love the interest updates

I love the interest updates. Everything is transparent

HB

10 napja

Felkérve

Very nice

Easy to use. Fast and transparent

Dragana

10 napja

Felkérve

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

10 napja

Felkérve

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

10 napja

Felkérve

Easy to use

Easy to use, watching my interest grow daily

Consumer

10 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink