24 ó
1 hét
1 hónap
3 hónap
1 év
MAX
Avalanche
AVAX/
Avalanche
Kezdj el kriptovalutákkal kereskedni jutalék nélkül
Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
5,56-0,03-0,54%5,595,615,55
5,590,122,15%5,475,675,47
5,470,000%5,475,645,38
5,47-0,09-1,65%5,565,675,30
5,560,010,18%5,555,685,52
5,55-0,05-0,9%5,605,695,53
5,600,040,71%5,565,705,55
5,56-0,02-0,36%5,585,635,50
5,58-0,17-3,05%5,755,795,52
5,75-0,04-0,7%5,795,815,66
5,790,091,55%5,706,045,70
5,700,040,7%5,665,725,52
5,660,305,3%5,365,785,36
5,36-0,17-3,17%5,535,595,25
5,53-0,05-0,9%5,585,675,53
5,58-0,01-0,18%5,595,685,57
5,59-0,17-3,04%5,765,815,51
5,760,132,26%5,635,815,59
5,63-0,28-4,97%5,915,915,61
5,91-0,04-0,68%5,955,995,84
5,950,416,89%5,546,005,48
5,540,040,72%5,505,545,40
5,50-0,30-5,45%5,805,825,45
5,800,050,86%5,755,835,67
5,750,000%5,755,855,72
5,750,101,74%5,655,805,64
5,65-0,10-1,77%5,755,795,59
5,750,000%5,755,815,70
5,750,071,22%5,685,805,58
5,68-0,15-2,64%5,835,865,67
5,83-0,02-0,34%5,855,915,77
5,850,193,25%5,665,855,63
5,660,050,88%5,615,845,57
5,61-0,13-2,32%5,745,745,51
5,74-0,16-2,79%5,905,935,74
5,900,061,02%5,845,965,82
5,840,183,08%5,665,945,62
5,66-0,20-3,53%5,865,865,54
5,86-0,19-3,24%6,056,055,82
6,050,000%6,056,185,88
6,05-0,04-0,66%6,096,115,91
6,090,020,33%6,076,215,96
6,070,132,14%5,946,145,93
5,940,091,52%5,855,995,81
5,850,132,22%5,725,975,63
5,72-0,11-1,92%5,835,845,60
5,830,172,92%5,665,955,59
5,660,020,35%5,645,675,50
5,64-0,17-3,01%5,815,845,56
5,810,335,68%5,485,815,25
5,48-0,19-3,47%5,675,825,24
5,67-0,02-0,35%5,695,735,28
5,690,244,22%5,455,715,27
5,450,132,39%5,325,645,32
5,32-0,11-2,07%5,435,545,31
5,430,295,34%5,145,455,08
5,14-0,36-7%5,505,514,95
5,50-0,36-6,55%5,865,905,41
5,86-0,04-0,68%5,906,045,78
5,900,000%5,906,065,79
5,900,061,02%5,846,085,78
5,840,040,68%5,805,845,52
5,800,132,24%5,675,855,66
5,67-0,06-1,06%5,735,775,63
5,730,213,66%5,525,775,52
5,52-0,22-3,99%5,745,785,46
5,74-0,12-2,09%5,865,875,59
5,86-0,04-0,68%5,905,955,68
5,900,111,86%5,796,015,66
5,79-0,05-0,86%5,846,005,41
5,84-0,78-13,36%6,626,645,71
6,62-0,32-4,83%6,946,986,48
6,94-0,07-1,01%7,017,196,81
7,01-0,65-9,27%7,667,676,90
7,66-0,04-0,52%7,707,787,46
7,700,050,65%7,657,777,54
7,650,091,18%7,567,747,51
7,56-0,08-1,06%7,647,707,42
7,64-0,13-1,7%7,777,797,51
7,77-0,07-0,9%7,847,967,72
7,84-0,15-1,91%7,998,147,83
7,990,081%7,918,147,85
7,91-0,16-2,02%8,078,117,79
8,070,192,35%7,888,247,61
7,88-0,25-3,17%8,138,257,84
8,130,141,72%7,998,177,98
7,990,172,13%7,828,077,80
7,82-0,10-1,28%7,927,987,79
7,920,010,13%7,917,947,75
7,91-0,09-1,14%8,008,097,74
8,00-0,21-2,63%8,218,237,92
8,21-0,27-3,29%8,488,548,10
8,480,161,89%8,328,678,22
8,32-0,06-0,72%8,388,668,21
8,38-0,22-2,63%8,608,638,25
8,60-0,08-0,93%8,688,718,48
8,680,232,65%8,458,898,37
8,450,050,59%8,408,588,32
8,400,313,69%8,098,508,03
8,09-0,09-1,11%8,188,247,97
8,180,161,96%8,028,318,00
8,020,182,24%7,848,137,84
7,840,111,4%7,737,977,67
7,73-0,09-1,16%7,827,847,67
7,820,070,9%7,757,877,74
7,750,010,13%7,747,877,72
7,74-0,07-0,9%7,817,897,72
7,81-0,02-0,26%7,838,067,65
7,83-0,07-0,89%7,907,907,79
7,90-0,18-2,28%8,088,157,74
8,080,091,11%7,998,127,95
7,99-0,03-0,38%8,028,107,93
8,02-0,01-0,12%8,038,087,96
8,030,060,75%7,978,067,86
7,97-0,02-0,25%7,998,227,97
7,990,121,5%7,878,097,84
7,870,202,54%7,678,007,66
7,67-0,27-3,52%7,947,967,64
7,94-0,34-4,28%8,288,327,92
8,280,030,36%8,258,468,02
8,250,273,27%7,988,377,87
7,980,091,13%7,898,107,86
7,89-0,32-4,06%8,218,237,82
8,210,475,72%7,748,237,68
7,74-0,25-3,23%7,998,017,64
7,99-0,02-0,25%8,018,197,86
8,010,000%8,018,147,91
8,010,243%7,778,267,65
7,77-0,31-3,99%8,088,187,76
8,080,374,58%7,718,227,34
7,71-0,16-2,08%7,878,377,64
7,870,070,89%7,807,887,58
7,800,070,9%7,737,907,67
7,730,141,81%7,597,937,58
7,59-0,28-3,69%7,877,927,48
7,870,172,16%7,708,177,67
7,700,030,39%7,677,897,56
7,670,192,48%7,487,887,46
7,47-0,14-1,87%7,617,667,30
7,61-0,02-0,26%7,637,807,56
7,63-0,26-3,41%7,897,927,53
7,89-0,47-5,96%8,368,377,79
8,360,080,96%8,288,438,24
8,280,050,6%8,238,308,09
8,230,435,22%7,808,397,75
7,80-0,16-2,05%7,968,087,70
7,96-0,31-3,89%8,278,327,93
8,270,091,09%8,188,338,15
8,18-0,26-3,18%8,448,488,09
8,44-0,40-4,74%8,848,988,24
8,84-0,28-3,17%9,129,168,83
9,120,434,71%8,699,198,64
8,690,161,84%8,538,788,47
8,530,020,23%8,518,568,35
8,510,121,41%8,398,958,38
8,390,131,55%8,268,448,18
8,260,050,61%8,218,508,16
8,210,232,8%7,988,547,97
7,980,334,14%7,658,197,65
7,65-0,03-0,39%7,687,777,54
7,68-0,09-1,17%7,777,817,65
7,77-0,31-3,99%8,088,147,67
8,08-0,08-0,99%8,168,248,00
8,160,263,19%7,908,417,76
7,900,070,89%7,838,047,69
7,830,162,04%7,678,107,57
7,67-0,09-1,17%7,767,967,51
7,760,172,19%7,597,847,15
7,59-0,29-3,82%7,888,027,45
7,88-0,16-2,03%8,048,147,72
8,041,0012,44%7,048,327,02
7,04-0,05-0,71%7,097,166,95
7,09-0,41-5,78%7,507,517,02
7,50-0,24-3,2%7,747,747,45
7,74-0,03-0,39%7,778,017,73
7,770,212,7%7,567,957,55
7,560,050,66%7,517,597,37
7,51-0,20-2,66%7,717,777,47
7,71-0,10-1,3%7,817,847,62
7,81-0,01-0,13%7,827,937,63
7,82-0,27-3,45%8,098,217,70
8,090,394,82%7,708,187,68
7,700,212,73%7,497,797,36
7,490,233,07%7,267,547,26
7,26-0,09-1,24%7,357,527,11
7,35-0,25-3,4%7,607,647,28
7,60-0,08-1,05%7,687,777,34
7,68-0,14-1,82%7,827,867,63
7,82-0,04-0,51%7,867,947,55
7,860,8210,43%7,048,016,43
7,04-1,17-16,62%8,218,317,00
8,21-0,17-2,07%8,388,588,08
8,38-0,21-2,51%8,598,738,06
8,590,232,68%8,368,738,03
8,36-0,19-2,27%8,558,648,18
8,55-0,61-7,13%9,169,177,78
9,16-0,05-0,55%9,219,288,95
9,21-0,85-9,23%10,0610,089,02
10,06-0,02-0,2%10,0810,249,98
10,080,222,18%9,8610,139,66
9,860,181,83%9,6810,029,67
9,68-0,49-5,06%10,1710,209,49
10,17-0,08-0,79%10,2510,2810,12
10,25-0,11-1,07%10,3610,5710,17
10,36-0,27-2,61%10,6310,7910,26
10,630,343,2%10,2910,8710,15
10,29-0,64-6,22%10,9310,9310,20
10,93-0,24-2,2%11,1711,1710,56
11,17-0,68-6,09%11,8511,9211,17
11,850,141,18%11,7112,0111,66
11,71-0,20-1,71%11,9111,9311,38
11,91-0,63-5,29%12,5412,5511,74
12,54-0,12-0,96%12,6612,8112,36
12,661,098,61%11,5712,7111,54
11,57-0,19-1,64%11,7612,1711,50
11,76-0,04-0,34%11,8011,9911,59
11,80-0,03-0,25%11,8311,9711,72
11,83-0,08-0,68%11,9112,1911,70
11,91-0,18-1,51%12,0912,1711,67
12,09-0,40-3,31%12,4912,4911,88
12,490,151,2%12,3412,6512,14
12,340,171,38%12,1712,5411,90
12,170,231,89%11,9412,3411,88
11,940,171,42%11,7712,2511,66
11,770,231,95%11,5411,8911,16
11,541,089,36%10,4611,6210,39
10,46-0,23-2,2%10,6910,7910,42
10,690,201,87%10,4910,7210,47
10,49-0,24-2,29%10,7311,1510,48
10,73-0,04-0,37%10,7710,9210,62
10,770,292,69%10,4810,8010,47
10,480,232,19%10,2510,6710,21
10,25-0,02-0,2%10,2710,6210,23
10,27-0,05-0,49%10,3210,3510,10
10,32-0,22-2,13%10,5410,6310,07
10,540,181,71%10,3610,5710,28
10,36-0,06-0,58%10,4210,5210,21
10,42-0,04-0,38%10,4610,5510,36
10,460,716,79%9,7510,599,61
9,75-0,33-3,38%10,0810,479,62
10,08-0,42-4,17%10,5010,779,97
10,500,000%10,5010,5410,14
10,50-0,48-4,57%10,9811,3410,41
10,98-0,42-3,83%11,4011,4110,88
11,400,221,93%11,1811,4711,17
11,18-0,27-2,42%11,4511,7410,93
11,45-0,62-5,41%12,0712,0710,97
12,07-0,47-3,89%12,5412,6612,07
12,540,826,54%11,7212,6511,60
11,720,141,19%11,5811,9111,50
11,580,050,43%11,5311,8911,18
11,530,161,39%11,3711,5811,31
11,37-1,00-8,8%12,3712,4611,29
12,37-0,29-2,34%12,6612,7512,20
12,660,947,42%11,7212,9111,68
11,720,736,23%10,9911,8310,96
10,99-0,83-7,55%11,8211,8210,80
11,82-0,47-3,98%12,2912,3611,81
12,29-0,54-4,39%12,8312,8612,25
12,83-0,12-0,94%12,9513,1712,79
12,950,070,54%12,8813,0712,83
12,880,634,89%12,2512,8812,02
12,250,191,55%12,0612,4111,84
12,060,534,39%11,5312,1811,44
11,530,050,43%11,4811,6911,47
11,48-0,06-0,52%11,5411,5811,33
11,54-0,41-3,55%11,9512,0810,98
11,95-0,40-3,35%12,3512,5411,70
12,35-0,22-1,78%12,5712,6511,88
12,570,070,56%12,5012,8712,10
12,50-0,53-4,24%13,0313,5812,30
13,03-0,33-2,53%13,3613,6212,57
13,360,362,69%13,0013,5613,00
13,00-0,85-6,54%13,8513,8512,81
13,85-0,66-4,77%14,5115,2513,56
14,51-0,17-1,17%14,6815,3314,37
14,68-1,03-7,02%15,7116,0714,66
15,710,322,04%15,3915,8615,30
15,390,291,88%15,1015,4714,53
15,10-0,21-1,39%15,3115,8814,71
15,311,368,88%13,9515,5813,93
13,95-0,51-3,66%14,4614,5213,53
14,460,523,6%13,9414,7913,32
13,94-0,47-3,37%14,4114,7613,11
14,45-1,87-12,94%16,3216,3714,03
16,330,191,16%16,1416,4615,65
16,190,472,9%15,7216,2415,64
15,720,030,19%15,6916,0815,42
15,69-1,24-7,9%16,9317,2015,15
16,980,221,3%16,7617,4116,56
16,77-0,63-3,76%17,4017,6116,45
17,45-0,49-2,81%17,9418,1617,31
17,900,975,42%16,9317,9716,61
16,960,191,12%16,7717,0616,53
16,770,342,03%16,4317,0716,37
16,440,040,24%16,4017,0116,33
16,38-0,45-2,75%16,8317,0215,94
16,85-0,60-3,56%17,4517,9616,71
17,47-0,23-1,32%17,7018,1917,30
17,640,291,64%17,3517,9216,94
17,330,211,21%17,1217,5517,03
17,16-0,74-4,31%17,9018,1816,27
17,95-0,86-4,79%18,8119,2317,61
18,84-0,79-4,19%19,6320,0318,54
19,63-0,95-4,84%20,5820,7018,89
20,631,195,77%19,4420,8318,84
19,420,643,3%18,7820,2318,02
18,770,120,64%18,6520,5418,02
18,66-5,90-31,62%24,5624,7412,38
24,54-0,27-1,1%24,8124,8723,87
24,800,823,31%23,9825,5023,91
23,95-2,17-9,06%26,1226,1823,87
26,170,622,37%25,5526,4325,48
25,55-0,06-0,23%25,6126,3825,16
25,56-1,09-4,26%26,6526,7625,36
26,680,200,75%26,4826,8525,54
26,490,331,25%26,1626,7425,23
26,120,532,03%25,5926,5125,19
25,59-0,33-1,29%25,9226,2024,51
25,940,261%25,6826,3024,83
25,661,074,17%24,5925,7823,88
24,63-0,29-1,18%24,9224,9224,14
24,860,301,21%24,5625,3223,16
24,57-2,95-12,01%27,5227,9324,47
27,56-0,93-3,37%28,4929,7127,48
28,47-0,22-0,77%28,6930,6727,77
28,740,571,98%28,1728,8125,22
28,16-0,14-0,5%28,3028,6427,77
28,29-0,46-1,63%28,7529,0827,99
28,78-1,11-3,86%29,8930,3828,39
29,893,0310,14%26,8630,0726,77
26,871,565,81%25,3127,0724,79
25,35-0,03-0,12%25,3826,2624,76
25,370,220,87%25,1525,8624,02
25,11-0,44-1,75%25,5526,0424,60
25,590,903,52%24,6926,5924,48
24,70-0,14-0,57%24,8425,0724,08
24,84-0,35-1,41%25,1925,6324,22
25,233,0312,01%22,2025,2321,98
22,190,723,24%21,4722,4521,15
21,470,371,72%21,1021,9620,93
21,050,200,95%20,8521,2920,69
20,85-0,02-0,1%20,8721,0220,55
20,910,130,62%20,7821,3920,45
20,81-0,81-3,89%21,6221,6920,74
21,580,592,73%20,9922,1320,85
20,991,175,57%19,8221,0519,69
19,77-0,28-1,42%20,0520,7619,35
19,99-0,37-1,85%20,3620,7319,99
20,380,221,08%20,1620,5019,77
20,22-1,11-5,49%21,3321,6219,82
21,350,421,97%20,9321,4720,64
20,990,211%20,7821,8720,52
20,780,633,03%20,1520,9519,86
20,15-1,81-8,98%21,9622,1219,85
21,96-0,29-1,32%22,2522,5521,19
22,230,783,51%21,4522,6620,76
21,401,788,32%19,6221,6219,14
19,63-0,50-2,55%20,1320,2619,53
20,090,924,58%19,1720,2419,11
19,16-1,12-5,85%20,2820,6419,15
20,28-1,18-5,82%21,4621,6419,98
21,400,612,85%20,7921,9620,57
20,830,552,64%20,2820,8920,16
20,330,000%20,3322,0320,05
Kapcsolódó eszközök
Jutalékmentes kriptobefektetés mindenkinek
Vásárolj vagy értékesíts népszerű kriptovalutákat, például AVAX/EUR -0,09 € (1,59%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 100 323 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 100 323 értékelés alapján a következőről:
Trustpilot
Felkérve
Good platform
Good platform. Easy to use. Very happy
Felkérve
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Felkérve
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Felkérve
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Felkérve
Easy to use
This app runs in the background reminding you how much interest you have made
Felkérve
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Felkérve
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Felkérve
Great app
Great app keeps me updated and easy to use for payments and information
Felkérve
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Felkérve
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Felkérve
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Felkérve
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Felkérve
Easy to use app
Easy to use app. Good interest rate on my ISA
Felkérve
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Felkérve
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Felkérve
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Felkérve
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Felkérve
User experience
Layout easy to understand and plenty of information and help available.
Felkérve
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Felkérve
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Néhány pozitív értékelés ügyfeleinktől
Díjaink
