24 ó
1 hét
1 hónap
3 hónap
1 év
MAX
$AVAX TA
Avalanche
AVAX/
Avalanche
Kezdj el kriptovalutákkal kereskedni jutalék nélkül
Vásárolj BTC-t, ETH-t, SOL-t és sok minden mást
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
8,56-0,14-1,64%8,708,768,46
8,700,030,34%8,678,808,26
8,67-0,18-2,08%8,858,968,51
8,85-0,10-1,13%8,959,328,81
8,950,020,22%8,938,998,34
8,93-0,20-2,24%9,139,258,79
9,130,040,44%9,099,478,80
9,09-0,69-7,59%9,789,929,07
9,780,535,42%9,259,819,10
9,250,020,22%9,239,529,20
9,230,252,71%8,989,358,94
8,99-0,94-10,46%9,939,998,71
9,93-0,40-4,03%10,3310,349,74
10,330,403,87%9,9310,419,91
9,930,060,6%9,879,969,65
9,87-0,02-0,2%9,899,909,74
9,890,282,83%9,619,979,58
9,61-0,17-1,77%9,7810,019,30
9,780,131,33%9,659,889,55
9,66-0,44-4,56%10,0910,129,52
10,090,777,63%9,3210,569,10
9,32-0,26-2,79%9,589,648,94
9,580,040,42%9,549,899,38
9,540,191,99%9,359,779,23
9,350,394,17%8,969,418,86
8,96-0,07-0,78%9,039,378,78
9,03-0,85-9,41%9,889,968,86
9,880,080,81%9,809,939,18
9,80-0,05-0,51%9,8510,269,39
9,851,0810,96%8,779,968,22
8,771,6418,7%7,138,837,13
7,130,507,01%6,637,256,61
6,630,111,66%6,526,666,52
6,520,213,22%6,316,526,23
6,31-0,23-3,65%6,546,596,24
6,540,243,67%6,306,756,28
6,30-0,09-1,43%6,396,506,29
6,39-0,04-0,63%6,436,446,36
6,430,030,47%6,406,746,30
6,40-0,30-4,69%6,706,766,40
6,70-0,19-2,84%6,896,926,62
6,89-0,06-0,87%6,957,056,75
6,950,142,01%6,817,046,66
6,810,263,82%6,556,836,50
6,550,182,75%6,376,586,36
6,37-0,10-1,57%6,476,496,29
6,470,274,17%6,206,516,16
6,20-0,03-0,48%6,236,266,09
6,230,010,16%6,226,346,17
6,220,081,29%6,146,256,12
6,14-0,19-3,09%6,336,456,07
6,330,020,32%6,316,366,25
6,31-0,15-2,38%6,466,526,23
6,460,071,08%6,396,506,27
6,390,111,72%6,286,396,16
6,28-0,18-2,87%6,466,616,22
6,46-0,05-0,77%6,516,556,34
6,510,111,69%6,406,566,21
6,40-0,31-4,84%6,717,106,22
6,710,466,86%6,256,746,19
6,250,457,2%5,806,265,74
5,800,335,69%5,475,885,40
5,47-0,01-0,18%5,485,555,38
5,480,020,36%5,465,515,42
5,46-0,01-0,18%5,475,555,38
5,47-0,12-2,19%5,595,915,45
5,590,000%5,595,615,49
5,590,122,15%5,475,675,47
5,470,000%5,475,645,38
5,47-0,09-1,65%5,565,675,30
5,560,010,18%5,555,685,52
5,55-0,05-0,9%5,605,695,53
5,600,040,71%5,565,705,55
5,56-0,02-0,36%5,585,635,50
5,58-0,17-3,05%5,755,795,52
5,75-0,04-0,7%5,795,815,66
5,790,091,55%5,706,045,70
5,700,040,7%5,665,725,52
5,660,305,3%5,365,785,36
5,36-0,17-3,17%5,535,595,25
5,53-0,05-0,9%5,585,675,53
5,58-0,01-0,18%5,595,685,57
5,59-0,17-3,04%5,765,815,51
5,760,132,26%5,635,815,59
5,63-0,28-4,97%5,915,915,61
5,91-0,04-0,68%5,955,995,84
5,950,416,89%5,546,005,48
5,540,040,72%5,505,545,40
5,50-0,30-5,45%5,805,825,45
5,800,050,86%5,755,835,67
5,750,000%5,755,855,72
5,750,101,74%5,655,805,64
5,65-0,10-1,77%5,755,795,59
5,750,000%5,755,815,70
5,750,071,22%5,685,805,58
5,68-0,15-2,64%5,835,865,67
5,83-0,02-0,34%5,855,915,77
5,850,193,25%5,665,855,63
5,660,050,88%5,615,845,57
5,61-0,13-2,32%5,745,745,51
5,74-0,16-2,79%5,905,935,74
5,900,061,02%5,845,965,82
5,840,183,08%5,665,945,62
5,66-0,20-3,53%5,865,865,54
5,86-0,19-3,24%6,056,055,82
6,050,000%6,056,185,88
6,05-0,04-0,66%6,096,115,91
6,090,020,33%6,076,215,96
6,070,132,14%5,946,145,93
5,940,091,52%5,855,995,81
5,850,132,22%5,725,975,63
5,72-0,11-1,92%5,835,845,60
5,830,172,92%5,665,955,59
5,660,020,35%5,645,675,50
5,64-0,17-3,01%5,815,845,56
5,810,335,68%5,485,815,25
5,48-0,19-3,47%5,675,825,24
5,67-0,02-0,35%5,695,735,28
5,690,244,22%5,455,715,27
5,450,132,39%5,325,645,32
5,32-0,11-2,07%5,435,545,31
5,430,295,34%5,145,455,08
5,14-0,36-7%5,505,514,95
5,50-0,36-6,55%5,865,905,41
5,86-0,04-0,68%5,906,045,78
5,900,000%5,906,065,79
5,900,061,02%5,846,085,78
5,840,040,68%5,805,845,52
5,800,132,24%5,675,855,66
5,67-0,06-1,06%5,735,775,63
5,730,213,66%5,525,775,52
5,52-0,22-3,99%5,745,785,46
5,74-0,12-2,09%5,865,875,59
5,86-0,04-0,68%5,905,955,68
5,900,111,86%5,796,015,66
5,79-0,05-0,86%5,846,005,41
5,84-0,78-13,36%6,626,645,71
6,62-0,32-4,83%6,946,986,48
6,94-0,07-1,01%7,017,196,81
7,01-0,65-9,27%7,667,676,90
7,66-0,04-0,52%7,707,787,46
7,700,050,65%7,657,777,54
7,650,091,18%7,567,747,51
7,56-0,08-1,06%7,647,707,42
7,64-0,13-1,7%7,777,797,51
7,77-0,07-0,9%7,847,967,72
7,84-0,15-1,91%7,998,147,83
7,990,081%7,918,147,85
7,91-0,16-2,02%8,078,117,79
8,070,192,35%7,888,247,61
7,88-0,25-3,17%8,138,257,84
8,130,141,72%7,998,177,98
7,990,172,13%7,828,077,80
7,82-0,10-1,28%7,927,987,79
7,920,010,13%7,917,947,75
7,91-0,09-1,14%8,008,097,74
8,00-0,21-2,63%8,218,237,92
8,21-0,27-3,29%8,488,548,10
8,480,161,89%8,328,678,22
8,32-0,06-0,72%8,388,668,21
8,38-0,22-2,63%8,608,638,25
8,60-0,08-0,93%8,688,718,48
8,680,232,65%8,458,898,37
8,450,050,59%8,408,588,32
8,400,313,69%8,098,508,03
8,09-0,09-1,11%8,188,247,97
8,180,161,96%8,028,318,00
8,020,182,24%7,848,137,84
7,840,111,4%7,737,977,67
7,73-0,09-1,16%7,827,847,67
7,820,070,9%7,757,877,74
7,750,010,13%7,747,877,72
7,74-0,07-0,9%7,817,897,72
7,81-0,02-0,26%7,838,067,65
7,83-0,07-0,89%7,907,907,79
7,90-0,18-2,28%8,088,157,74
8,080,091,11%7,998,127,95
7,99-0,03-0,38%8,028,107,93
8,02-0,01-0,12%8,038,087,96
8,030,060,75%7,978,067,86
7,97-0,02-0,25%7,998,227,97
7,990,121,5%7,878,097,84
7,870,202,54%7,678,007,66
7,67-0,27-3,52%7,947,967,64
7,94-0,34-4,28%8,288,327,92
8,280,030,36%8,258,468,02
8,250,273,27%7,988,377,87
7,980,091,13%7,898,107,86
7,89-0,32-4,06%8,218,237,82
8,210,475,72%7,748,237,68
7,74-0,25-3,23%7,998,017,64
7,99-0,02-0,25%8,018,197,86
8,010,000%8,018,147,91
8,010,243%7,778,267,65
7,77-0,31-3,99%8,088,187,76
8,080,374,58%7,718,227,34
7,71-0,16-2,08%7,878,377,64
7,870,070,89%7,807,887,58
7,800,070,9%7,737,907,67
7,730,141,81%7,597,937,58
7,59-0,28-3,69%7,877,927,48
7,870,172,16%7,708,177,67
7,700,030,39%7,677,897,56
7,670,192,48%7,487,887,46
7,47-0,14-1,87%7,617,667,30
7,61-0,02-0,26%7,637,807,56
7,63-0,26-3,41%7,897,927,53
7,89-0,47-5,96%8,368,377,79
8,360,080,96%8,288,438,24
8,280,050,6%8,238,308,09
8,230,435,22%7,808,397,75
7,80-0,16-2,05%7,968,087,70
7,96-0,31-3,89%8,278,327,93
8,270,091,09%8,188,338,15
8,18-0,26-3,18%8,448,488,09
8,44-0,40-4,74%8,848,988,24
8,84-0,28-3,17%9,129,168,83
9,120,434,71%8,699,198,64
8,690,161,84%8,538,788,47
8,530,020,23%8,518,568,35
8,510,121,41%8,398,958,38
8,390,131,55%8,268,448,18
8,260,050,61%8,218,508,16
8,210,232,8%7,988,547,97
7,980,334,14%7,658,197,65
7,65-0,03-0,39%7,687,777,54
7,68-0,09-1,17%7,777,817,65
7,77-0,31-3,99%8,088,147,67
8,08-0,08-0,99%8,168,248,00
8,160,263,19%7,908,417,76
7,900,070,89%7,838,047,69
7,830,162,04%7,678,107,57
7,67-0,09-1,17%7,767,967,51
7,760,172,19%7,597,847,15
7,59-0,29-3,82%7,888,027,45
7,88-0,16-2,03%8,048,147,72
8,041,0012,44%7,048,327,02
7,04-0,05-0,71%7,097,166,95
7,09-0,41-5,78%7,507,517,02
7,50-0,24-3,2%7,747,747,45
7,74-0,03-0,39%7,778,017,73
7,770,212,7%7,567,957,55
7,560,050,66%7,517,597,37
7,51-0,20-2,66%7,717,777,47
7,71-0,10-1,3%7,817,847,62
7,81-0,01-0,13%7,827,937,63
7,82-0,27-3,45%8,098,217,70
8,090,394,82%7,708,187,68
7,700,212,73%7,497,797,36
7,490,233,07%7,267,547,26
7,26-0,09-1,24%7,357,527,11
7,35-0,25-3,4%7,607,647,28
7,60-0,08-1,05%7,687,777,34
7,68-0,14-1,82%7,827,867,63
7,82-0,04-0,51%7,867,947,55
7,860,8210,43%7,048,016,43
7,04-1,17-16,62%8,218,317,00
8,21-0,17-2,07%8,388,588,08
8,38-0,21-2,51%8,598,738,06
8,590,232,68%8,368,738,03
8,36-0,19-2,27%8,558,648,18
8,55-0,61-7,13%9,169,177,78
9,16-0,05-0,55%9,219,288,95
9,21-0,85-9,23%10,0610,089,02
10,06-0,02-0,2%10,0810,249,98
10,080,222,18%9,8610,139,66
9,860,181,83%9,6810,029,67
9,68-0,49-5,06%10,1710,209,49
10,17-0,08-0,79%10,2510,2810,12
10,25-0,11-1,07%10,3610,5710,17
10,36-0,27-2,61%10,6310,7910,26
10,630,343,2%10,2910,8710,15
10,29-0,64-6,22%10,9310,9310,20
10,93-0,24-2,2%11,1711,1710,56
11,17-0,68-6,09%11,8511,9211,17
11,850,141,18%11,7112,0111,66
11,71-0,20-1,71%11,9111,9311,38
11,91-0,63-5,29%12,5412,5511,74
12,54-0,12-0,96%12,6612,8112,36
12,661,098,61%11,5712,7111,54
11,57-0,19-1,64%11,7612,1711,50
11,76-0,04-0,34%11,8011,9911,59
11,80-0,03-0,25%11,8311,9711,72
11,83-0,08-0,68%11,9112,1911,70
11,91-0,18-1,51%12,0912,1711,67
12,09-0,40-3,31%12,4912,4911,88
12,490,151,2%12,3412,6512,14
12,340,171,38%12,1712,5411,90
12,170,231,89%11,9412,3411,88
11,940,171,42%11,7712,2511,66
11,770,231,95%11,5411,8911,16
11,541,089,36%10,4611,6210,39
10,46-0,23-2,2%10,6910,7910,42
10,690,201,87%10,4910,7210,47
10,49-0,24-2,29%10,7311,1510,48
10,73-0,04-0,37%10,7710,9210,62
10,770,292,69%10,4810,8010,47
10,480,232,19%10,2510,6710,21
10,25-0,02-0,2%10,2710,6210,23
10,27-0,05-0,49%10,3210,3510,10
10,32-0,22-2,13%10,5410,6310,07
10,540,181,71%10,3610,5710,28
10,36-0,06-0,58%10,4210,5210,21
10,42-0,04-0,38%10,4610,5510,36
10,460,716,79%9,7510,599,61
9,75-0,33-3,38%10,0810,479,62
10,08-0,42-4,17%10,5010,779,97
10,500,000%10,5010,5410,14
10,50-0,48-4,57%10,9811,3410,41
10,98-0,42-3,83%11,4011,4110,88
11,400,221,93%11,1811,4711,17
11,18-0,27-2,42%11,4511,7410,93
11,45-0,62-5,41%12,0712,0710,97
12,07-0,47-3,89%12,5412,6612,07
12,540,826,54%11,7212,6511,60
11,720,141,19%11,5811,9111,50
11,580,050,43%11,5311,8911,18
11,530,161,39%11,3711,5811,31
11,37-1,00-8,8%12,3712,4611,29
12,37-0,29-2,34%12,6612,7512,20
12,660,947,42%11,7212,9111,68
11,720,736,23%10,9911,8310,96
10,99-0,83-7,55%11,8211,8210,80
11,82-0,47-3,98%12,2912,3611,81
12,29-0,54-4,39%12,8312,8612,25
12,83-0,12-0,94%12,9513,1712,79
12,950,070,54%12,8813,0712,83
12,880,634,89%12,2512,8812,02
12,250,191,55%12,0612,4111,84
12,060,534,39%11,5312,1811,44
11,530,050,43%11,4811,6911,47
11,48-0,06-0,52%11,5411,5811,33
11,54-0,41-3,55%11,9512,0810,98
11,95-0,40-3,35%12,3512,5411,70
12,35-0,22-1,78%12,5712,6511,88
12,570,070,56%12,5012,8712,10
12,50-0,53-4,24%13,0313,5812,30
13,03-0,33-2,53%13,3613,6212,57
13,360,362,69%13,0013,5613,00
13,00-0,85-6,54%13,8513,8512,81
13,85-0,66-4,77%14,5115,2513,56
14,51-0,17-1,17%14,6815,3314,37
14,68-1,03-7,02%15,7116,0714,66
15,710,322,04%15,3915,8615,30
15,390,291,88%15,1015,4714,53
15,10-0,21-1,39%15,3115,8814,71
15,311,368,88%13,9515,5813,93
13,95-0,51-3,66%14,4614,5213,53
14,460,523,6%13,9414,7913,32
13,94-0,47-3,37%14,4114,7613,11
14,45-1,87-12,94%16,3216,3714,03
16,330,191,16%16,1416,4615,65
16,190,472,9%15,7216,2415,64
15,720,030,19%15,6916,0815,42
15,69-1,24-7,9%16,9317,2015,15
16,980,221,3%16,7617,4116,56
16,77-0,63-3,76%17,4017,6116,45
17,45-0,49-2,81%17,9418,1617,31
17,900,975,42%16,9317,9716,61
16,960,191,12%16,7717,0616,53
16,770,342,03%16,4317,0716,37
16,440,040,24%16,4017,0116,33
16,38-0,45-2,75%16,8317,0215,94
16,85-0,60-3,56%17,4517,9616,71
17,47-0,23-1,32%17,7018,1917,30
Kapcsolódó beszélgetések
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
Jutalékmentes kriptobefektetés mindenkinek
Vásárolj vagy értékesíts népszerű kriptovalutákat, például AVAX/EUR -0,123 € (1,41%). Fektess be másodperceken belül zéró megbízási díjjal, részletes grafikonokkal és 24/7 támogatással.Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 106 042 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 106 042 értékelés alapján a következőről:
Trustpilot
Felkérve
Awesome service and app
Awesome service and app. Well done guys :)
Felkérve
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Felkérve
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Felkérve
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Felkérve
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Felkérve
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Felkérve
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Felkérve
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Felkérve
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Felkérve
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Felkérve
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Felkérve
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Felkérve
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Felkérve
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Felkérve
Good and efficient
Good and easy to use with lots of products and investment options
Felkérve
Really good once you understand
Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading
Fantastic app & UI
Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether you’re experienced or a beginner!
Felkérve
Excellent choice of broker
Great features and nonexistant fees. What else could you possibly ask for?
Felkérve
The Trading &Information Hub of Choice
I’ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. It’s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.
Felkérve
GREAT APP
GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR
Néhány pozitív értékelés ügyfeleinktől
Díjaink
