Tutti / NASDAQ / ONMD.US

OneMedNet

OneMedNet

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
ONMD
MERCATO
NASDAQ
ISIN
US68270C1036

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,56-0,02-3,57%0,580,600,53
0,600,0610%0,540,630,49
0,50-0,07-14%0,570,570,49
0,56-0,01-1,79%0,570,580,53
0,54-0,06-11,11%0,600,600,53
0,58-0,03-5,17%0,610,650,56
0,60-0,03-5%0,630,660,56
0,65-0,05-7,69%0,700,720,60
0,690,000%0,690,720,68
0,68-0,08-11,76%0,760,760,67
0,73-0,04-5,48%0,770,770,72
0,77-0,03-3,9%0,800,800,76
0,790,000%0,790,800,77
0,780,022,56%0,760,800,76
0,77-0,03-3,9%0,800,820,73
0,79-0,06-7,59%0,850,860,79
0,85-0,03-3,53%0,880,890,85
0,88-0,02-2,27%0,900,920,87
0,900,055,56%0,850,960,85
0,85-0,05-5,88%0,900,930,83
0,870,055,75%0,820,890,78
0,78-0,04-5,13%0,820,840,77
0,85-0,04-4,71%0,890,900,80
0,84-0,08-9,52%0,920,940,83
0,950,000%0,950,990,92
0,93-0,04-4,3%0,971,000,93
0,97-0,03-3,09%1,001,000,93
0,98-0,03-3,06%1,011,030,98
1,020,054,9%0,971,020,95
0,980,000%0,981,000,93
0,96-0,03-3,13%0,991,020,96
1,00-0,07-7%1,071,080,99
1,050,021,9%1,031,081,01
1,00-0,12-12%1,121,160,96
1,08-0,02-1,85%1,101,221,04
1,08-0,01-0,93%1,091,251,03
1,09-0,06-5,5%1,151,201,05
1,200,021,67%1,181,241,05
1,100,098,18%1,011,270,95
0,89-0,03-3,37%0,920,920,87
0,89-0,03-3,37%0,920,920,87
0,88-0,05-5,68%0,930,940,87
0,940,055,32%0,890,950,87
0,90-0,01-1,11%0,910,920,88
0,890,011,12%0,880,910,88
0,880,011,14%0,870,910,85
0,86-0,04-4,65%0,900,930,85
0,890,088,99%0,810,920,81
0,830,044,82%0,790,850,78
0,82-0,05-6,1%0,870,870,79
0,86-0,07-8,14%0,930,930,86
0,88-0,07-7,95%0,950,970,87
0,95-0,02-2,11%0,971,080,88
0,930,1010,75%0,830,930,83
0,84-0,06-7,14%0,900,920,84
0,850,055,88%0,800,940,79
0,79-0,12-15,19%0,910,920,75
0,890,011,12%0,880,940,85
0,880,044,55%0,840,970,82
0,870,066,9%0,810,900,78
0,830,044,82%0,790,830,73
0,800,078,75%0,730,800,73
0,76-0,03-3,95%0,790,800,70
0,80-0,01-1,25%0,810,830,75
0,820,033,66%0,790,820,77
0,76-0,04-5,26%0,800,820,76
0,80-0,04-5%0,840,870,79
0,870,1011,49%0,770,870,77
0,780,056,41%0,730,790,73
0,760,079,21%0,690,770,69
0,720,045,56%0,680,750,66
0,690,034,35%0,660,720,64
0,680,057,35%0,630,720,61
0,650,046,15%0,610,680,60
0,64-0,08-12,5%0,720,750,60
0,730,022,74%0,710,770,68
0,75-0,17-22,67%0,920,970,75
1,02-0,03-2,94%1,051,400,93
0,710,011,41%0,700,750,65
0,650,034,62%0,620,650,61
0,63-0,02-3,17%0,650,670,62
0,62-0,02-3,23%0,640,660,61
0,65-0,05-7,69%0,700,710,64
0,680,022,94%0,660,680,65
0,670,057,46%0,620,670,60
0,61-0,03-4,92%0,640,680,61
0,65-0,07-10,77%0,720,750,63
0,690,0811,59%0,610,740,60
0,59-0,02-3,39%0,610,630,57
0,64-0,05-7,81%0,690,720,63
0,70-0,04-5,71%0,740,750,68
0,73-0,02-2,74%0,750,820,71
0,790,022,53%0,770,820,74
0,820,022,44%0,800,860,74
0,780,000%0,780,780,71
0,770,033,9%0,740,780,74
0,76-0,01-1,32%0,770,800,75
0,79-0,12-15,19%0,910,910,72
0,910,033,3%0,880,920,87
0,91-0,02-2,2%0,930,950,86
0,90-0,11-12,22%1,011,020,89
0,980,000%0,981,010,95
0,970,055,15%0,920,970,89
0,86-0,06-6,98%0,920,940,85
0,930,055,38%0,880,970,85
0,90-0,04-4,44%0,941,040,90
0,85-0,23-27,06%1,081,120,81
1,10-0,03-2,73%1,131,141,03
1,07-0,07-6,54%1,141,191,04
1,180,075,93%1,111,221,09
1,13-0,06-5,31%1,191,231,10
1,190,000%1,191,231,12
1,170,010,85%1,161,261,14
1,21-0,01-0,83%1,221,251,13
1,21-0,02-1,65%1,231,281,14
1,220,108,2%1,121,261,11
1,100,000%1,101,261,05
1,05-0,08-7,62%1,131,231,02
1,17-0,05-4,27%1,221,311,14
1,27-0,09-7,09%1,361,381,21
1,330,043,01%1,291,461,29
1,29-0,11-8,53%1,401,451,24
1,400,053,57%1,351,561,33
1,310,075,34%1,241,381,19
1,23-0,11-8,94%1,341,431,18
1,31-0,04-3,05%1,351,431,22
1,410,1812,77%1,231,461,23
1,24-0,29-23,39%1,531,571,20
1,52-0,05-3,29%1,571,701,48
1,59-0,18-11,32%1,771,791,56
1,78-0,10-5,62%1,881,981,76
1,87-0,11-5,88%1,982,001,80
1,950,115,64%1,842,011,73
1,77-0,03-1,69%1,801,891,70
1,840,3016,3%1,541,901,52
1,52-0,13-8,55%1,651,671,47
1,660,148,43%1,521,761,44
1,47-0,23-15,65%1,701,791,45
1,850,2312,43%1,622,331,60
1,42-0,02-1,41%1,441,551,38
1,460,106,85%1,361,531,35
1,33-0,02-1,5%1,351,441,30
1,350,1914,07%1,161,441,11
1,09-0,14-12,84%1,231,301,02
1,22-0,03-2,46%1,251,301,17
1,27-0,04-3,15%1,311,401,16
1,35-0,04-2,96%1,391,551,30
1,400,096,43%1,311,501,30
1,41-0,12-8,51%1,531,531,35
1,51-0,06-3,97%1,571,571,46
1,49-0,07-4,7%1,561,561,44
1,550,085,16%1,471,761,47
1,480,042,7%1,441,511,35
1,47-0,22-14,97%1,691,761,44
1,750,031,71%1,721,841,68
1,760,052,84%1,711,861,68
1,77-0,27-15,25%2,042,111,71
2,12-0,19-8,96%2,312,322,08
2,23-0,10-4,48%2,332,432,19
2,370,041,69%2,332,422,15
2,20-0,05-2,27%2,252,292,10
2,28-0,04-1,75%2,322,492,22
2,350,000%2,352,412,26
2,340,052,14%2,292,492,27
2,36-0,11-4,66%2,472,502,01
2,49-0,24-9,64%2,732,772,48
2,810,289,96%2,532,852,46
2,28-0,27-11,84%2,552,612,23
2,57-0,20-7,78%2,772,822,37
2,77-0,25-9,03%3,023,122,56
3,000,196,33%2,813,192,73
2,96-0,27-9,12%3,233,422,80
3,140,3310,51%2,814,222,80
2,670,3111,61%2,362,792,23
2,30-0,35-15,22%2,652,892,13
2,600,228,46%2,382,802,28
2,561,1243,75%1,443,661,41
1,030,032,91%1,001,080,98
1,04-0,02-1,92%1,061,070,92
1,03-0,04-3,88%1,071,081,01
1,090,021,83%1,071,091,02
1,06-0,02-1,89%1,081,081,01
1,06-0,01-0,94%1,071,080,97
1,070,043,74%1,031,101,02
1,000,055%0,951,060,94
0,920,011,09%0,910,950,87
0,91-0,04-4,4%0,950,950,91
0,940,044,26%0,900,940,87
0,89-0,01-1,12%0,900,910,87
0,89-0,02-2,25%0,910,920,88
0,900,033,33%0,870,900,86
0,870,000%0,870,890,85
0,84-0,07-8,33%0,910,940,84
0,910,033,3%0,880,920,83
0,86-0,02-2,33%0,880,880,83
0,83-0,03-3,61%0,860,870,82
0,850,000%0,850,880,82
0,870,011,15%0,860,880,82
0,86-0,04-4,65%0,900,920,84
0,900,0910%0,810,900,76
0,870,033,45%0,840,890,83
0,860,078,14%0,790,860,78
0,790,011,27%0,780,820,77
0,820,2024,39%0,620,820,62
0,67-0,10-14,93%0,770,770,65
0,76-0,06-7,89%0,820,830,71
0,780,045,13%0,740,790,72
0,770,033,9%0,740,810,71
0,79-0,03-3,8%0,820,840,73
0,76-0,08-10,53%0,840,840,67
0,790,1316,46%0,660,940,63
0,64-0,06-9,37%0,700,730,60
0,960,4546,87%0,511,150,49
0,480,036,25%0,450,480,45
0,470,024,26%0,450,470,45
0,45-0,01-2,22%0,460,490,43
0,470,000%0,470,490,45
0,490,036,12%0,460,500,46
0,470,000%0,470,490,46
0,49-0,02-4,08%0,510,510,47
0,490,012,04%0,480,510,47
0,480,000%0,480,490,45
0,48-0,01-2,08%0,490,510,47
0,46-0,02-4,35%0,480,500,45
0,48-0,01-2,08%0,490,500,46
0,500,012%0,490,510,46
0,51-0,01-1,96%0,520,540,46
0,54-0,01-1,85%0,550,570,51
0,580,023,45%0,560,580,54
0,540,011,85%0,530,570,53
0,54-0,02-3,7%0,560,580,51
0,560,023,57%0,540,570,54
0,54-0,01-1,85%0,550,570,53
0,570,047,02%0,530,570,51
0,54-0,03-5,56%0,570,570,53
0,550,000%0,550,600,54
0,610,000%0,610,630,59
0,610,034,92%0,580,630,58
0,59-0,01-1,69%0,600,610,54
0,560,011,79%0,550,570,53
0,550,000%0,550,580,54
0,55-0,04-7,27%0,590,600,51
0,630,057,94%0,580,660,57
0,570,000%0,570,630,54
0,570,0610,53%0,510,650,51
0,52-0,01-1,92%0,530,540,50
0,52-0,01-1,92%0,530,560,49
0,57-0,03-5,26%0,600,610,50
0,680,068,82%0,620,910,51
0,34-0,01-2,94%0,350,360,34
0,360,000%0,360,380,34
0,360,012,78%0,350,360,33
0,35-0,01-2,86%0,360,380,33
0,390,0717,95%0,320,390,31
0,32-0,07-21,88%0,390,390,32
0,37-0,03-8,11%0,400,410,37
0,38-0,02-5,26%0,400,430,38
0,440,000%0,440,440,40
0,450,0817,78%0,370,450,37
0,390,025,13%0,370,390,36
0,36-0,02-5,56%0,380,400,35
0,370,000%0,370,380,34
0,37-0,02-5,41%0,390,400,35
0,38-0,01-2,63%0,390,400,36
0,400,000%0,400,430,38
0,420,000%0,420,470,39
0,420,024,76%0,400,430,40
0,410,037,32%0,380,450,38
0,41-0,01-2,44%0,420,430,39
0,410,012,44%0,400,440,38
0,38-0,03-7,89%0,410,410,36
0,41-0,04-9,76%0,450,450,40
0,450,012,22%0,440,460,41
0,43-0,02-4,65%0,450,460,41
0,460,024,35%0,440,470,43
0,470,0612,77%0,410,480,40
0,420,037,14%0,390,440,38
0,38-0,03-7,89%0,410,430,38
0,41-0,01-2,44%0,420,440,39
0,440,024,55%0,420,440,39
0,39-0,01-2,56%0,400,420,38
0,410,000%0,410,420,38
0,41-0,02-4,88%0,430,430,40
0,410,000%0,410,440,39
0,420,037,14%0,390,430,38
0,38-0,04-10,53%0,420,420,36
0,40-0,03-7,5%0,430,440,40
0,420,024,76%0,400,420,39
0,380,012,63%0,370,420,37
0,390,000%0,390,420,37
0,38-0,01-2,63%0,390,430,37
0,40-0,09-22,5%0,490,490,30
0,45-0,04-8,89%0,490,510,41
0,45-0,06-13,33%0,510,550,44
0,47-0,03-6,38%0,500,530,46
0,530,035,66%0,500,570,50
0,50-0,04-8%0,540,540,49
0,45-0,09-20%0,540,550,45
0,53-0,02-3,77%0,550,550,50
0,520,011,92%0,510,550,50
0,540,000%0,540,570,51
0,510,059,8%0,460,540,43
0,48-0,02-4,17%0,500,580,45
0,50-0,02-4%0,520,580,50
0,54-0,01-1,85%0,550,570,53
0,550,011,82%0,540,550,52
0,54-0,04-7,41%0,580,580,53
0,56-0,02-3,57%0,580,580,54
0,580,035,17%0,550,600,55
0,580,046,9%0,540,610,54
0,570,000%0,570,640,55
0,580,000%0,580,610,54
0,54-0,07-12,96%0,610,640,52
0,58-0,03-5,17%0,610,640,58
0,59-0,08-13,56%0,670,670,54
0,61-0,09-14,75%0,700,700,61
0,66-0,04-6,06%0,700,700,64
0,69-0,02-2,9%0,710,720,69
0,70-0,04-5,71%0,740,740,68
0,72-0,01-1,39%0,730,750,70
0,72-0,04-5,56%0,760,760,70
0,71-0,03-4,23%0,740,750,66
0,750,1114,67%0,640,770,64
0,63-0,11-17,46%0,740,750,57
0,76-0,05-6,58%0,810,830,75
0,81-0,07-8,64%0,880,890,81
0,910,000%0,910,910,85
0,90-0,06-6,67%0,960,960,84
0,94-0,06-6,38%1,001,000,94
0,970,033,09%0,941,030,90
1,00-0,01-1%1,011,030,95
1,030,000%1,031,050,99
0,990,000%0,991,040,97
0,970,000%0,970,990,92
0,950,000%0,950,950,90
0,94-0,03-3,19%0,970,970,93
0,93-0,02-2,15%0,950,980,91
0,96-0,01-1,04%0,970,990,91
0,93-0,01-1,08%0,940,990,90
0,94-0,03-3,19%0,970,980,92
0,96-0,03-3,13%0,991,010,93
0,970,000%0,971,010,92
0,99-0,03-3,03%1,021,050,96
0,990,011,01%0,981,050,98
1,020,000%1,021,030,95
1,00-0,04-4%1,041,040,97
1,030,000%1,031,061,00
1,02-0,04-3,92%1,061,070,98
1,04-0,04-3,85%1,081,160,98
1,110,032,7%1,081,171,06
1,06-0,09-8,49%1,151,331,04
1,35-0,04-2,96%1,391,461,29
1,33-0,04-3,01%1,371,431,25
1,37-0,08-5,84%1,451,461,29
1,350,1712,59%1,181,471,17
1,160,032,59%1,131,211,08
1,090,032,75%1,061,131,01
1,04-0,01-0,96%1,051,090,99
1,02-0,06-5,88%1,081,100,99
1,03-0,09-8,74%1,121,170,99
1,120,021,79%1,101,191,05
1,18-0,13-11,02%1,311,351,10
1,32-0,09-6,82%1,411,451,29
1,41-0,01-0,71%1,421,511,37
1,42-0,01-0,7%1,431,521,35

Discussioni correlate

piggyBank2000

3 mesi fa

Anyone still holding?

Looks like we could see a nice rise today

NJC8

4 mesi fa

Stayed in for the weekend

Let’s see what the next couple of weeks brings. I think it held fairly well in after hours for a Friday

Darkito

4 mesi fa

Squeeze !!!

Come on guys, we can do it 🚀🚀🚀🚀

ForwardEver

4 mesi fa

This Stock

It supposed to fly up 🚀🚀. Your thouyhts mates???

Cookster17

4 mesi fa

Great news📈

Set your precautions and ride the wave. Being out of trading this week however come back today to see what was happening and come across this. Great news for this to squeeze further with alot of buying interest. Always set the precautions: stop loss etc. Good to be back 📈📈 GL everyone🤞

RTinvesting

7 mesi fa

onmd

Price target hit, that was quick. Have a great weekend everybody.

RTinvesting

7 mesi fa

ONMD

In ONMD 2.04 TP 2.24 SL 1.96

Tradelives

7 mesi fa

Late filing by insider

Late filing by insider

Zzlatoo

7 mesi fa

Good news are out ....

I guess we can see some action latter today here ....

TheProcess

8 mesi fa

Believe it or not

Palantir news is still the thing moving this stock, palantir is a company I feel like people don’t understand yet, I personally don’t like palantir, safety and privacy invasion of people for military purposes, the only reason they are seen as legit is because their customer is USA government, if they were from Iraq, North Korea, India, or Pakistan or even china, they would have been called a terrorist organization like Wiki leaks, etc But for the money, anything associated with them is sure to make money

Aidee

8 mesi fa

Yoohoo

Yoohoo

Sandil20

9 mesi fa

After market thoughts

Whos swinging this?

MrAchilles

9 mesi fa

News

https://www.onemednet.com/news/onemednet-selects-palantir-to-advance-healthcare-ai-and-data-analytics/

cianlewis

9 mesi fa

news

anyone know where this news will be released?

StonkMan69

9 mesi fa

ARE WE READY! 🚀

Get set everyone, rocket leaving shortly 🚀

StonkMan69

9 mesi fa

Update later?

Is there meant to be an update or announcement later? I’m sure I saw something about it but can’t find it!

Pedrooooo

9 mesi fa

Back in at 2.40

I dont think its over Seems to have found a new support around this level Volume keeps going, almost 150M

Pedrooooo

9 mesi fa

130M + in volume

And the dips Keep getting eaten Im at a loss for words 🤓

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi OneMedNet Corp -0,0431 $ (7,16%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 95.199 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 95.199 recensioni su

Trustpilot

Invitato

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invitato

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invitato

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invitato

Very easy to use

Easy to use Best platform I have used

Invitato

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invitato

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invitato

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invitato

Easy to set up

Easy to set up, great interest rate , regular updates !

Invitato

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invitato

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invitato

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invitato

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invitato

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invitato

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invitato

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invitato

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invitato

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invitato

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invitato

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invitato

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione OneMedNet (ONMD)?

Il prezzo attuale di OneMedNet (ONMD) è 0,56 $.

Qual è il massimo a 52 settimane di ONMD?

Il massimo a 52 settimane per ONMD è 4,22 $.

Qual è il minimo a 52 settimane di ONMD?

Il minimo a 52 settimane per ONMD è 0,34 $.

Qual è l’andamento settimanale di ONMD?

Nell’ultima settimana, il prezzo di ONMD è cambiato di -4,31%.

Qual è la performance mensile di ONMD?

Nell’ultimo mese, il prezzo di ONMD è cambiato di -33,54%.

Qual è la performance a 3 mesi di ONMD?

Negli ultimi tre mesi, il prezzo di ONMD è cambiato di -26,59%.

Qual è la performance a 6 mesi di ONMD?

Negli ultimi sei mesi, il prezzo di ONMD è cambiato di -57,31%.

Qual è il rendimento annuale di ONMD?

Nel corso dell’ultimo anno, il prezzo di ONMD è cambiato di 58,41%.