Tutti / NYSE / RDW.US

Redwire

Redwire

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
RDW
MERCATO
NYSE
ISIN
US75776W1036

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

21,482,2710,57%19,2122,7818,77
18,62-1,05-5,64%19,6720,0318,26
20,58-0,43-2,09%21,0122,1620,29
20,68-1,91-9,24%22,5922,7520,27
24,570,632,56%23,9424,8121,64
25,902,9811,51%22,9226,6422,78
24,00-0,34-1,42%24,3424,9222,13
22,042,3810,8%19,6623,1219,21
17,491,7510,01%15,7417,9215,70
15,350,956,19%14,4015,4013,52
14,770,734,94%14,0415,1413,31
13,910,161,15%13,7514,4812,84
13,96-1,46-10,46%15,4215,8312,94
14,060,362,56%13,7014,5913,48
13,992,0514,65%11,9414,6211,93
11,46-0,23-2,01%11,6911,7010,89
11,56-0,18-1,56%11,7412,3911,01
12,161,179,62%10,9912,8910,74
11,071,6214,63%9,4511,139,33
9,20-0,29-3,15%9,4910,098,82
9,640,858,82%8,799,798,63
8,69-0,17-1,96%8,869,038,28
8,64-0,48-5,56%9,129,268,57
9,340,040,43%9,309,588,82
9,190,454,9%8,749,418,67
8,60-0,32-3,72%8,929,018,45
9,04-0,05-0,55%9,099,278,81
9,33-0,31-3,32%9,649,648,99
9,68-0,64-6,61%10,3210,329,50
10,04-1,01-10,06%11,0511,209,66
11,931,189,89%10,7512,3210,73
10,31-0,13-1,26%10,4411,0010,05
10,21-0,10-0,98%10,3110,679,95
10,34-0,74-7,16%11,0811,4010,27
11,221,069,45%10,1611,329,90
9,910,090,91%9,829,969,43
9,81-0,66-6,73%10,4710,559,43
9,990,848,41%9,1510,179,03
9,29-0,14-1,51%9,439,719,05
9,22-0,31-3,36%9,539,779,07
9,61-0,80-8,32%10,4110,569,27
9,65-0,16-1,66%9,819,988,98
9,910,242,42%9,6710,089,60
9,731,0310,59%8,709,968,62
9,080,272,97%8,819,508,68
8,500,596,94%7,918,657,84
7,71-0,44-5,71%8,158,277,41
8,16-0,55-6,74%8,718,848,08
8,87-0,04-0,45%8,919,338,72
9,16-0,21-2,29%9,3710,048,98
9,05-0,35-3,87%9,409,828,97
9,380,323,41%9,069,678,69
9,20-0,45-4,89%9,6510,068,91
9,630,242,49%9,399,918,99
9,55-0,29-3,04%9,8410,099,52
10,130,555,43%9,5810,339,52
9,54-0,40-4,19%9,9410,199,18
9,590,020,21%9,5710,039,32
9,480,080,84%9,409,729,03
9,460,141,48%9,329,859,12
9,23-0,25-2,71%9,489,729,13
9,650,9910,26%8,669,718,61
8,55-0,20-2,34%8,759,478,45
9,07-0,09-0,99%9,169,538,64
9,280,242,59%9,049,388,80
8,95-0,20-2,23%9,159,398,54
9,520,474,94%9,0510,429,05
9,07-0,23-2,54%9,309,558,50
9,550,949,84%8,619,838,49
8,620,192,2%8,438,708,14
8,420,384,51%8,048,477,76
8,120,344,19%7,788,187,64
7,99-0,50-6,26%8,498,867,94
8,600,475,47%8,138,657,94
8,400,263,1%8,148,698,01
8,000,293,63%7,718,167,50
8,02-0,09-1,12%8,118,527,63
7,89-0,87-11,03%8,768,917,78
9,01-0,38-4,22%9,399,438,56
9,38-0,47-5,01%9,8510,059,34
10,090,242,38%9,8510,419,81
10,040,858,47%9,1910,178,79
8,80-0,78-8,86%9,5810,088,63
10,03-1,12-11,17%11,1511,209,54
11,26-0,20-1,78%11,4611,4610,58
10,88-0,85-7,81%11,7311,7410,80
11,75-1,24-10,55%12,9914,1111,39
12,81-0,77-6,01%13,5813,6212,25
13,29-0,52-3,91%13,8113,8812,84
14,201,9713,87%12,2314,5711,70
10,96-1,66-15,15%12,6212,6210,66
12,52-0,29-2,32%12,8113,7612,30
11,981,4412,02%10,5412,3610,39
10,20-0,90-8,82%11,1011,359,48
10,66-0,35-3,28%11,0111,5710,48
11,710,564,78%11,1512,4710,56
10,860,161,47%10,7011,4510,48
11,021,1210,16%9,9011,109,64
10,14-0,56-5,52%10,7011,109,95
10,66-0,68-6,38%11,3411,8510,12
10,980,383,46%10,6011,4010,00
10,280,232,24%10,0510,899,89
9,83-0,68-6,92%10,5110,519,63
10,640,393,67%10,2510,809,98
10,261,0910,62%9,1710,589,04
9,031,1012,18%7,939,187,53
7,60-0,38-5%7,987,987,43
7,940,749,32%7,208,117,18
7,000,040,57%6,967,366,87
7,15-0,65-9,09%7,807,847,06
7,82-0,47-6,01%8,298,597,51
8,01-0,14-1,75%8,159,017,88
8,520,050,59%8,478,878,13
8,000,729%7,288,437,17
7,020,081,14%6,947,506,90
6,44-0,31-4,81%6,757,016,33
6,59-0,13-1,97%6,726,876,29
6,89-0,65-9,43%7,547,786,55
7,29-0,53-7,27%7,828,227,16
7,670,303,91%7,377,776,98
7,480,304,01%7,187,646,72
7,290,476,45%6,827,416,59
6,820,273,96%6,557,056,33
6,390,274,23%6,126,526,07
6,140,508,14%5,646,275,53
5,570,315,57%5,265,605,17
5,220,081,53%5,145,455,12
5,12-0,23-4,49%5,355,355,09
5,510,101,81%5,415,595,37
5,37-0,06-1,12%5,435,525,31
5,410,091,66%5,325,455,22
5,390,071,3%5,325,445,09
5,300,203,77%5,105,424,84
5,06-0,52-10,28%5,585,755,00
5,48-0,29-5,29%5,776,135,38
5,430,071,29%5,365,545,14
5,470,112,01%5,365,635,29
5,410,010,18%5,405,645,29
5,56-0,42-7,55%5,986,125,50
5,97-0,29-4,86%6,266,365,82
6,13-0,15-2,45%6,286,455,98
6,17-0,38-6,16%6,556,695,95
6,560,8212,5%5,746,695,71
5,98-0,54-9,03%6,526,745,84
7,300,354,79%6,957,466,87
6,95-0,11-1,58%7,067,206,85
7,37-0,42-5,7%7,797,817,22
7,870,111,4%7,767,967,61
7,64-0,05-0,65%7,697,937,55
7,85-0,03-0,38%7,888,157,73
7,85-0,46-5,86%8,318,377,80
8,24-0,19-2,31%8,438,507,99
8,00-0,08-1%8,088,237,93
7,74-0,05-0,65%7,798,027,67
7,64-0,03-0,39%7,677,937,41
7,97-0,24-3,01%8,218,287,87
8,250,030,36%8,228,357,97
7,97-0,43-5,4%8,408,657,86
8,55-0,46-5,38%9,019,318,47
8,94-0,83-9,28%9,779,938,73
9,540,737,65%8,819,838,59
9,060,181,99%8,889,108,69
8,74-0,79-9,04%9,539,638,69
9,65-0,16-1,66%9,8110,089,42
9,79-0,42-4,29%10,2110,319,64
10,97-0,32-2,92%11,2911,4010,51
11,22-0,24-2,14%11,4611,8611,05
10,73-0,10-0,93%10,8311,0010,35
10,361,0510,14%9,3110,479,23
9,160,404,37%8,769,278,70
8,990,151,67%8,849,038,55
8,93-0,08-0,9%9,019,238,84
8,83-0,17-1,93%9,009,178,55
8,960,030,33%8,939,478,64
9,35-0,40-4,28%9,7510,069,20
9,221,0110,95%8,219,378,17
8,110,161,97%7,958,157,74
7,95-0,15-1,89%8,108,277,90
8,01-0,04-0,5%8,058,297,90
7,87-0,19-2,41%8,068,177,75
9,00-0,47-5,22%9,479,608,87
9,06-0,10-1,1%9,169,428,68
8,690,202,3%8,498,868,49
8,450,222,6%8,238,778,23
8,230,050,61%8,188,538,10
8,16-0,09-1,1%8,258,368,05
8,390,000%8,398,558,23
8,32-0,01-0,12%8,338,518,09
8,21-0,23-2,8%8,448,468,03
8,32-0,56-6,73%8,889,008,28
8,920,283,14%8,649,038,51
8,91-0,25-2,81%9,169,228,72
9,200,000%9,209,458,98
8,99-0,21-2,34%9,209,318,90
9,290,394,2%8,909,408,89
8,94-0,05-0,56%8,999,408,78
9,100,404,4%8,709,198,60
8,70-0,04-0,46%8,748,848,52
8,70-0,10-1,15%8,808,868,15
8,84-0,14-1,58%8,989,018,63
9,040,333,65%8,719,298,44
8,94-0,12-1,34%9,069,068,73
9,09-0,37-4,07%9,469,638,99
9,66-0,03-0,31%9,699,799,00
9,420,464,88%8,969,648,63
8,82-0,19-2,15%9,019,258,62
8,99-0,32-3,56%9,319,678,89
9,47-1,50-15,84%10,9711,349,38
13,70-0,69-5,04%14,3914,6013,49
14,71-0,38-2,58%15,0915,7514,26
14,770,573,86%14,2015,2513,95
13,870,282,02%13,5914,2213,08
14,290,110,77%14,1814,7313,95
14,06-0,48-3,41%14,5414,8713,69
14,46-0,96-6,64%15,4215,5814,02
15,47-0,97-6,27%16,4416,5215,26
16,070,090,56%15,9816,2415,41
16,02-0,80-4,99%16,8216,8215,93
16,920,201,18%16,7216,9816,26
16,36-0,91-5,56%17,2717,2715,87
17,37-2,89-16,64%20,2620,3517,33
19,410,231,18%19,1819,5818,52
19,091,407,33%17,6919,1917,63
17,50-0,08-0,46%17,5817,7616,56
16,98-1,20-7,07%18,1818,2516,97
17,730,915,13%16,8218,0116,24
16,640,945,65%15,7017,4315,64
15,65-0,25-1,6%15,9015,9315,04
15,780,442,79%15,3415,8914,82
15,15-0,52-3,43%15,6716,1814,68
15,48-0,71-4,59%16,1916,3215,13
15,990,352,19%15,6416,2115,55
15,600,110,71%15,4915,8515,16
15,31-0,85-5,55%16,1616,4715,06
16,30-0,34-2,09%16,6416,8316,03
16,12-0,80-4,96%16,9217,1515,89
16,961,046,13%15,9217,5915,88
16,02-0,82-5,12%16,8416,9215,79
16,530,382,3%16,1517,0215,70
15,36-0,42-2,73%15,7816,1314,74
15,86-0,92-5,8%16,7817,0115,78
16,61-0,29-1,75%16,9017,1216,24
16,70-0,41-2,46%17,1117,6916,10
20,570,763,69%19,8120,5919,24
19,080,572,99%18,5120,3617,99
19,32-0,52-2,69%19,8419,9518,84
20,061,607,98%18,4620,1418,12
18,18-2,19-12,05%20,3720,6717,51
19,960,341,7%19,6222,2818,54
18,450,673,63%17,7818,6317,54
17,680,905,09%16,7817,9216,28
17,021,498,75%15,5318,0815,21
14,840,614,11%14,2315,3114,17
13,93-0,36-2,58%14,2914,3013,42
14,310,261,82%14,0514,7413,81
14,43-1,62-11,23%16,0516,1914,27
15,49-0,35-2,26%15,8416,5615,18
15,932,4315,25%13,5016,4713,32
13,000,725,54%12,2813,1712,28
12,711,118,73%11,6013,2211,31
11,53-0,65-5,64%12,1812,3911,37
12,290,090,73%12,2012,7811,83
12,300,685,53%11,6212,3711,30
12,23-0,91-7,44%13,1413,1712,09
12,931,5111,68%11,4213,4011,05
11,58-0,15-1,3%11,7312,3111,19
11,390,413,6%10,9811,6210,69
10,56-2,16-20,45%12,7212,7210,46
11,31-0,18-1,59%11,4911,7510,74
11,47-0,10-0,87%11,5711,7111,12
11,17-0,26-2,33%11,4311,4610,97
11,410,544,73%10,8711,4110,75
11,45-0,45-3,93%11,9012,0011,42
12,181,189,69%11,0012,4411,00
10,95-0,26-2,37%11,2111,2610,73
10,780,272,5%10,5110,8510,20
11,230,020,18%11,2111,3610,82
11,19-0,22-1,97%11,4111,7410,83
11,200,100,89%11,1011,2410,66
10,970,736,65%10,2411,0910,17
10,17-0,03-0,29%10,2010,7810,02
9,43-0,19-2,01%9,629,719,20
9,33-0,43-4,61%9,769,959,14
10,110,201,98%9,9110,429,79
9,830,111,12%9,729,919,30
10,181,0910,71%9,0910,319,09
9,08-0,64-7,05%9,729,738,82
9,24-0,30-3,25%9,549,618,95
9,37-0,51-5,44%9,889,928,94
9,971,9719,76%8,0010,287,82
7,71-0,83-10,77%8,548,677,45
7,851,0112,87%6,848,566,65
7,51-0,82-10,92%8,338,397,19
8,720,354,01%8,379,018,30
9,210,9410,21%8,279,618,19
8,540,242,81%8,308,947,99
8,29-0,14-1,69%8,438,488,07
8,81-0,92-10,44%9,739,738,73
9,86-0,83-8,42%10,6910,969,80
11,05-0,76-6,88%11,8111,8110,93
11,760,151,28%11,6112,2011,19
11,53-0,23-1,99%11,7611,8911,13
11,470,100,87%11,3711,6311,13
11,29-0,10-0,89%11,3911,6811,11
11,420,181,58%11,2411,8310,96
10,95-0,31-2,83%11,2611,5010,72
10,98-0,32-2,91%11,3011,4410,57
10,600,736,89%9,8710,669,78
9,38-0,49-5,22%9,8710,179,19
9,94-0,55-5,53%10,4911,029,49
10,310,747,18%9,5710,929,49
11,26-0,20-1,78%11,4611,6110,72
12,06-0,29-2,4%12,3512,7011,40
12,36-0,91-7,36%13,2713,9812,00
14,121,389,77%12,7414,2412,06
12,511,139,03%11,3813,0511,19
12,31-2,23-18,12%14,5414,5411,95
13,971,178,38%12,8014,4912,52
14,03-1,14-8,13%15,1715,5314,02
14,50-0,41-2,83%14,9115,2914,29
14,34-1,16-8,09%15,5015,6113,66
16,42-1,72-10,48%18,1418,5215,69
17,91-2,71-15,13%20,6220,6317,80
20,00-1,60-8%21,6021,6718,80
21,72-2,19-10,08%23,9125,6521,46
23,58-1,03-4,37%24,6125,8422,91
23,62-1,98-8,38%25,6026,2723,48
25,66-0,65-2,53%26,3126,6824,88
24,993,1312,53%21,8626,0921,69
21,93-1,96-8,94%23,8924,0421,69
23,652,369,98%21,2924,2721,22
20,93-0,70-3,34%21,6322,9520,49
21,74-1,84-8,46%23,5824,0121,60
23,54-0,42-1,78%23,9624,6022,69
23,890,843,52%23,0524,0022,18
22,19-0,10-0,45%22,2923,2221,52
23,920,391,63%23,5326,6823,53
22,77-0,25-1,1%23,0224,2421,59
22,220,060,27%22,1622,9321,05
22,00-2,12-9,64%24,1224,6220,78
21,810,843,85%20,9724,5120,60
21,24-0,82-3,86%22,0622,5821,13
22,050,421,9%21,6323,3620,76
21,650,381,76%21,2722,0120,00
22,336,3828,57%15,9522,5315,92
14,750,010,07%14,7415,3414,45
14,57-0,22-1,51%14,7915,6914,11
14,470,090,62%14,3814,7113,94
13,78-0,66-4,79%14,4414,5912,92
13,94-0,64-4,59%14,5814,9013,58
15,51-0,54-3,48%16,0516,3915,07
16,210,070,43%16,1416,6915,20
16,81-0,85-5,06%17,6618,2216,25
17,46-0,68-3,89%18,1418,5617,43
18,090,854,7%17,2418,4917,02
17,040,050,29%16,9917,7816,05
16,46-1,62-9,84%18,0818,1716,42
17,650,683,85%16,9718,2616,13
17,12-0,20-1,17%17,3217,8716,10
17,091,8510,83%15,2417,1014,75
15,070,775,11%14,3015,0813,81
14,06-0,06-0,43%14,1214,2313,34
13,891,9213,82%11,9714,1711,97
12,70-0,04-0,31%12,7413,4812,49
12,47-1,22-9,78%13,6914,1112,25

Discussioni correlate

profitW

2 ore fa

Dare i say…

$24 today?!?! 🤞🙏🚀

profitW

3 ore fa

🚀🙏

$22 today!? Movement please 🙏

Sirupy

9 ore fa

New contracts

Posted on the war.gov site yesterday. "Redwire Defense LLC, San Luis Obispo, California, was awarded a $15,857,020 firm-fixed-price contract for procurement of eight Stalker Block 35 systems to provide organic reconnaissance, surveillance, and target acquisition capabilities for maneuver commanders. Bids were solicited online, with 10 received. Work will be performed at locations to be determined, with an estimated completion date of Aug. 30, 2026." https://www.war.gov/News/Contracts/Contract/Article/4507838/contracts-for-june-3-2026/

ArchStanton

ieri

Whats with the continuous downy down down?

Is this still the fallout from blue origin fail?

Lijntje

ieri

Still holding on

People keep talking about the SpaceX IPO, but I think the real story is getting overlooked. RDW just reported a record backlog of $498M, a book-to-bill ratio of 1.92, revenue growth of 57.9% year-over-year, and gross margins improving to 26.6%. Management also reaffirmed 2026 revenue guidance of $450M-$500M. I’m not saying the road will be straight up, but these are the numbers I pay attention to. Hype comes and goes. Growing contracts, improving margins, and a record backlog are much harder to ignore. NFA. Just sharing why I’m still holding 🚀

Sirupy

3 giorni fa

Important hire

Important hire

chris145999

3 giorni fa

hope

hope

Ajjjj

4 giorni fa

Thoughts

For open on Monday what you people think/game plans

chris145999

6 giorni fa

space x ipo here we come

space x ipo here we come

chris145999

6 giorni fa

here we go team

here we go team

Longtermeh

6 giorni fa

Feeling bullish again

Feeling bullish again

chris145999

6 giorni fa

have faith boys

have faith boys

Longtermeh

6 giorni fa

Healthy pullback, shake em off

Healthy pullback, shake em off

Longtermeh

7 giorni fa

Lovely recovery from that pullback

Lovely recovery from that pullback

Micronfan

7 giorni fa

Come on push through!

I'm no expert but it looks like there is resistance at 26. If we can push past that we are flying 🚀.

Longtermeh

settimana scorsa

What’s everyone’s thoughts and targets?

What’s everyone’s thoughts and targets?

Lijntje

settimana scorsa

Serious space and defense stock

Serious space and defense stock

Techinvest90

settimana scorsa

Looks like 23 is pretty solid so far maybe the dip has come to an end 📈

Hopefully we can see 24, 25 today rather than the crazy rocket up then profit taking panic sellers.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Redwire Corp +3,06 $ (16,43%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Redwire (RDW)?

Il prezzo attuale di Redwire (RDW) è 21,68 $.

Qual è il massimo a 52 settimane di RDW?

Il massimo a 52 settimane per RDW è 26,64 $.

Qual è il minimo a 52 settimane di RDW?

Il minimo a 52 settimane per RDW è 4,84 $.

Qual è l’andamento settimanale di RDW?

Nell’ultima settimana, il prezzo di RDW è cambiato di -16,29%.

Qual è la performance mensile di RDW?

Nell’ultimo mese, il prezzo di RDW è cambiato di 132,12%.

Qual è la performance a 3 mesi di RDW?

Negli ultimi tre mesi, il prezzo di RDW è cambiato di 142,23%.

Qual è la performance a 6 mesi di RDW?

Negli ultimi sei mesi, il prezzo di RDW è cambiato di 289,23%.

Qual è il rendimento annuale di RDW?

Nel corso dell’ultimo anno, il prezzo di RDW è cambiato di 46,09%.