Tutti / NASDAQ / XOS.US

Xos

Xos

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
XOS
MERCATO
NASDAQ
ISIN
US98423B3069

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

5,36-0,29-5,41%5,656,204,51
7,460,9913,27%6,478,255,41
2,23-0,09-4,04%2,322,342,23
2,340,083,42%2,262,342,24
2,280,020,88%2,262,312,21
2,290,146,11%2,152,362,14
2,190,104,57%2,092,192,03
2,100,052,38%2,052,111,98
2,100,052,38%2,052,112,00
2,04-0,03-1,47%2,072,101,96
2,080,083,85%2,002,111,97
2,02-0,06-2,97%2,082,151,98
2,100,020,95%2,082,181,95
2,130,2511,74%1,882,181,87
1,98-0,01-0,51%1,992,151,93
2,030,083,94%1,952,071,76
1,92-0,15-7,81%2,072,151,84
1,890,042,12%1,851,921,84
1,84-0,02-1,09%1,861,861,84
1,85-0,01-0,54%1,861,911,81
1,870,073,74%1,801,871,78
1,80-0,05-2,78%1,851,851,80
1,800,000%1,801,871,71
1,760,031,7%1,731,791,72
1,750,052,86%1,701,781,70
1,700,010,59%1,691,721,68
1,690,000%1,691,741,68
1,680,000%1,681,761,68
1,72-0,02-1,16%1,741,741,67
1,700,000%1,701,741,69
1,700,021,18%1,681,741,66
1,690,000%1,691,711,65
1,66-0,03-1,81%1,691,791,65
1,70-0,04-2,35%1,741,791,70
1,70-0,01-0,59%1,711,751,67
1,67-0,09-5,39%1,761,801,60
1,780,052,81%1,731,801,72
1,73-0,02-1,16%1,751,781,72
1,77-0,06-3,39%1,831,831,77
1,840,042,17%1,801,871,77
1,820,042,2%1,781,891,77
1,73-0,08-4,62%1,811,811,73
1,700,031,76%1,671,741,67
1,74-0,01-0,57%1,751,781,70
1,760,116,25%1,651,801,65
1,630,010,61%1,621,691,60
1,61-0,07-4,35%1,681,711,60
1,68-0,22-13,1%1,901,961,63
2,05-0,05-2,44%2,102,142,03
2,04-0,02-0,98%2,062,112,04
2,050,062,93%1,992,101,94
2,010,000%2,012,061,98
2,070,157,25%1,922,071,92
1,920,021,04%1,901,971,87
1,970,052,54%1,922,041,92
1,90-0,07-3,68%1,972,001,88
1,96-0,12-6,12%2,082,091,88
2,04-0,03-1,47%2,072,092,00
2,00-0,10-5%2,102,132,00
2,110,062,84%2,052,172,05
2,060,020,97%2,042,122,03
2,06-0,02-0,97%2,082,112,00
2,13-0,02-0,94%2,152,152,05
2,120,010,47%2,112,142,08
2,11-0,03-1,42%2,142,182,07
2,140,062,8%2,082,162,05
2,140,073,27%2,072,172,02
2,11-0,02-0,95%2,132,181,99
2,190,020,91%2,172,202,17
2,17-0,05-2,3%2,222,232,16
2,170,010,46%2,162,222,16
2,15-0,03-1,4%2,182,252,15
2,240,094,02%2,152,242,15
2,18-0,06-2,75%2,242,242,12
2,240,010,45%2,232,342,18
2,24-0,04-1,79%2,282,332,18
2,28-0,04-1,75%2,322,362,26
2,350,062,55%2,292,352,23
2,270,031,32%2,242,302,13
2,230,020,9%2,212,382,21
2,19-0,06-2,74%2,252,462,19
2,270,208,81%2,072,402,07
2,11-0,11-5,21%2,222,252,11
2,260,052,21%2,212,312,11
2,20-0,21-9,55%2,412,412,15
2,35-0,34-14,47%2,692,692,15
2,66-0,11-4,14%2,772,792,50
2,79-0,03-1,08%2,822,892,70
2,81-0,02-0,71%2,832,952,73
2,76-0,11-3,99%2,873,082,62
2,850,5418,95%2,312,882,27
2,24-0,10-4,46%2,342,342,23
2,330,083,43%2,252,382,25
2,250,114,89%2,142,292,14
2,14-0,05-2,34%2,192,272,14
2,22-0,03-1,35%2,252,302,22
2,240,031,34%2,212,322,20
2,220,000%2,222,352,20
2,260,010,44%2,252,302,24
2,250,083,56%2,172,342,17
2,180,010,46%2,172,232,15
2,150,062,79%2,092,192,07
2,07-0,03-1,45%2,102,132,06
2,090,094,31%2,002,152,00
2,000,052,5%1,952,091,92
1,970,168,12%1,811,971,81
1,810,031,66%1,781,851,74
1,80-0,13-7,22%1,931,931,78
1,91-0,11-5,76%2,022,041,85
2,020,010,5%2,012,062,00
2,030,010,49%2,022,092,01
2,00-0,13-6,5%2,132,172,00
2,130,062,82%2,072,192,07
2,070,073,38%2,002,172,00
2,01-0,05-2,49%2,062,122,01
2,07-0,09-4,35%2,162,172,07
2,13-0,04-1,88%2,172,222,11
2,17-0,13-5,99%2,302,302,16
2,32-0,03-1,29%2,352,352,25
2,320,031,29%2,292,352,29
2,300,052,17%2,252,362,20
2,300,125,22%2,182,312,18
2,20-0,09-4,09%2,292,292,19
2,25-0,11-4,89%2,362,552,21
2,330,020,86%2,312,362,21
2,350,187,66%2,172,362,16
2,30-0,04-1,74%2,342,382,27
2,390,052,09%2,342,392,34
2,360,093,81%2,272,422,27
2,300,010,43%2,292,372,25
2,290,041,75%2,252,432,20
2,300,020,87%2,282,302,26
2,270,146,17%2,132,272,12
2,15-0,06-2,79%2,212,292,15
2,18-0,12-5,5%2,302,302,15
2,330,031,29%2,302,472,29
2,32-0,09-3,88%2,412,482,31
2,43-0,12-4,94%2,552,582,35
2,520,020,79%2,502,642,46
2,490,041,61%2,452,522,38
2,41-0,03-1,24%2,442,452,38
2,420,000%2,422,452,38
2,42-0,05-2,07%2,472,472,39
2,42-0,05-2,07%2,472,492,41
2,500,093,6%2,412,512,41
2,42-0,13-5,37%2,552,602,42
2,65-0,07-2,64%2,722,722,65
2,720,072,57%2,652,722,60
2,65-0,07-2,64%2,722,772,63
2,75-0,03-1,09%2,782,842,71
2,780,020,72%2,762,872,76
2,78-0,03-1,08%2,812,812,77
2,820,051,77%2,772,842,74
2,760,000%2,762,852,72
2,76-0,09-3,26%2,852,882,72
2,890,051,73%2,842,902,80
2,840,010,35%2,832,912,78
2,790,020,72%2,772,902,71
2,77-0,16-5,78%2,932,932,77
2,910,113,78%2,802,952,80
2,850,051,75%2,802,892,76
2,780,010,36%2,772,882,75
2,75-0,21-7,64%2,962,972,71
2,91-0,03-1,03%2,942,942,85
2,920,103,42%2,822,942,82
2,89-0,06-2,08%2,953,032,81
2,930,051,71%2,882,992,87
2,870,134,53%2,742,952,74
2,780,103,6%2,682,832,67
2,690,072,6%2,622,732,62
2,700,041,48%2,662,732,63
2,63-0,15-5,7%2,782,832,62
2,79-0,02-0,72%2,812,812,72
2,81-0,03-1,07%2,842,882,77
2,860,093,15%2,772,972,75
2,82-0,08-2,84%2,903,082,82
2,870,031,05%2,842,932,83
2,84-0,01-0,35%2,852,882,71
2,810,165,69%2,652,832,65
2,64-0,04-1,52%2,682,752,64
2,670,124,49%2,552,752,55
2,550,187,06%2,372,582,36
2,400,020,83%2,382,482,36
2,400,114,58%2,292,462,28
2,340,020,85%2,322,412,30
2,340,083,42%2,262,352,25
2,29-0,07-3,06%2,362,362,25
2,340,000%2,342,342,27
2,30-0,08-3,48%2,382,402,23
2,42-0,18-7,44%2,602,662,39
2,57-0,27-10,51%2,842,852,54
2,83-0,12-4,24%2,953,002,83
2,99-0,01-0,33%3,003,012,97
2,99-0,08-2,68%3,073,132,98
3,05-0,04-1,31%3,093,202,99
3,08-0,06-1,95%3,143,213,04
3,15-0,01-0,32%3,163,303,11
3,180,237,23%2,953,232,93
3,00-0,12-4%3,123,202,95
3,090,041,29%3,053,193,00
3,12-0,04-1,28%3,163,173,02
3,26-0,28-8,59%3,543,552,95
3,78-0,31-8,2%4,095,603,16
3,490,185,16%3,313,583,31
3,370,061,78%3,313,453,16
3,270,113,36%3,163,333,16
3,190,103,13%3,093,223,09
3,090,051,62%3,043,153,01
3,06-0,02-0,65%3,083,093,03
3,080,061,95%3,023,142,98
3,00-0,02-0,67%3,023,052,97
2,97-0,09-3,03%3,063,112,97
3,08-0,01-0,32%3,093,253,02
3,090,051,62%3,043,193,03
3,02-0,19-6,29%3,213,243,00
3,17-0,13-4,1%3,303,323,16
3,34-0,07-2,1%3,413,563,21
3,510,000%3,513,593,45
3,530,133,68%3,403,593,39
3,45-0,03-0,87%3,483,493,20
3,30-0,11-3,33%3,413,503,22
3,37-0,08-2,37%3,453,583,37
3,460,051,45%3,413,593,34
3,34-0,02-0,6%3,363,453,34
3,30-0,08-2,42%3,383,403,30
3,41-0,02-0,59%3,433,503,34
3,44-0,03-0,87%3,473,493,28
3,410,082,35%3,333,503,26
3,320,051,51%3,273,403,24
3,300,072,12%3,233,353,18
3,20-0,01-0,31%3,213,303,20
3,210,010,31%3,203,303,20
3,24-0,02-0,62%3,263,263,16
3,110,092,89%3,023,223,00
3,020,010,33%3,013,093,01
3,02-0,03-0,99%3,053,083,01
3,040,030,99%3,013,153,01
3,060,061,96%3,003,083,00
3,00-0,05-1,67%3,053,093,00
3,010,000%3,013,043,00
3,01-0,02-0,66%3,033,133,00
3,06-0,07-2,29%3,133,133,06
3,100,000%3,103,153,09
3,080,000%3,083,133,06
3,08-0,19-6,17%3,273,273,00
3,22-0,08-2,48%3,303,343,22
3,32-0,06-1,81%3,383,543,30
3,350,092,69%3,263,603,25
3,250,030,92%3,223,303,12
3,150,051,59%3,103,193,05
3,07-0,05-1,63%3,123,263,04
3,12-0,02-0,64%3,143,163,04
3,15-0,02-0,63%3,173,303,15
3,20-0,22-6,87%3,423,433,17
3,30-0,07-2,12%3,373,373,29
3,33-0,05-1,5%3,383,403,30
3,34-0,05-1,5%3,393,443,27
3,400,051,47%3,353,473,24
3,270,020,61%3,253,463,23
3,32-0,05-1,51%3,373,373,26
3,33-0,19-5,71%3,523,683,25
3,49-0,09-2,58%3,583,593,45
3,600,051,39%3,553,743,42
3,550,102,82%3,453,743,35
3,530,020,57%3,513,683,35
3,77-0,14-3,71%3,914,003,70
3,940,082,03%3,864,003,86
4,000,123%3,884,033,83
3,820,071,83%3,753,913,74
3,840,000%3,843,983,72
3,71-0,10-2,7%3,813,893,70
3,81-0,03-0,79%3,844,063,74
3,82-0,15-3,93%3,973,973,78
3,990,010,25%3,984,023,97
3,940,123,05%3,823,973,80
3,81-0,06-1,57%3,873,913,72
3,88-0,04-1,03%3,923,923,85
3,84-0,01-0,26%3,853,973,62
3,880,000%3,883,973,61
3,910,112,81%3,803,993,66
3,800,051,32%3,753,923,69
3,700,195,14%3,513,703,38
3,430,092,62%3,343,433,21
3,380,175,03%3,213,393,21
3,22-0,22-6,83%3,443,573,22
3,440,123,49%3,323,493,24
3,340,030,9%3,313,523,28
3,350,010,3%3,343,383,27
3,390,257,37%3,143,413,14
3,180,3611,32%2,823,252,73
2,87-0,15-5,23%3,023,032,76
3,020,082,65%2,943,092,81
2,99-0,02-0,67%3,013,112,96
3,090,072,27%3,023,203,02
3,210,216,54%3,003,293,00
3,020,020,66%3,003,213,00
3,01-0,37-12,29%3,383,502,90
3,44-0,12-3,49%3,563,663,37
3,56-0,01-0,28%3,573,643,52
3,65-0,32-8,77%3,973,973,65
4,05-0,21-5,19%4,264,263,95
4,150,194,58%3,964,203,96
3,950,246,08%3,713,963,64
3,710,164,31%3,553,793,52
3,58-0,08-2,23%3,663,663,54
3,53-0,05-1,42%3,583,823,53
3,62-0,19-5,25%3,813,893,59
3,830,164,18%3,674,093,55
3,540,133,67%3,413,683,41
3,460,113,18%3,353,523,34
3,43-0,07-2,04%3,503,713,34
3,50-0,74-21,14%4,244,243,50
4,290,112,56%4,184,354,06
4,240,030,71%4,214,354,02
4,160,399,38%3,774,413,75
3,85-0,09-2,34%3,943,963,76
4,00-0,40-10%4,404,594,00
4,54-0,19-4,19%4,734,894,51
4,79-0,11-2,3%4,904,984,71
4,900,265,31%4,644,964,51
4,82-0,43-8,92%5,255,414,81
5,50-0,51-9,27%6,016,115,20
6,000,508,33%5,506,035,01
6,251,8229,12%4,438,874,25
3,13-0,04-1,28%3,173,233,10
3,170,113,47%3,063,243,06
3,09-0,04-1,29%3,133,153,07
3,070,010,33%3,063,103,01
3,060,061,96%3,003,123,00
3,00-0,05-1,67%3,053,132,99
3,120,092,88%3,033,133,02
3,07-0,03-0,98%3,103,163,05
3,160,010,32%3,153,173,06
3,180,134,09%3,053,183,05
3,080,113,57%2,973,122,97
3,000,051,67%2,953,092,95
3,090,041,29%3,053,103,01
3,010,000%3,013,123,00
3,00-0,01-0,33%3,013,113,00
3,04-0,03-0,99%3,073,202,93
3,100,092,9%3,013,293,00
3,070,072,28%3,003,133,00
3,00-0,12-4%3,123,123,00
3,17-0,20-6,31%3,373,373,12
3,24-0,06-1,85%3,303,323,18
3,31-0,04-1,21%3,353,353,16
3,19-0,10-3,13%3,293,383,12
3,16-0,22-6,96%3,383,423,15
3,27-0,07-2,14%3,343,563,20
3,30-0,10-3,03%3,403,583,30
3,450,061,74%3,393,653,39
3,55-0,06-1,69%3,613,613,39
3,57-0,09-2,52%3,663,753,55
3,63-0,01-0,28%3,643,823,60
3,570,318,68%3,263,673,26
3,25-0,15-4,62%3,403,503,25
3,24-0,24-7,41%3,483,503,21
3,420,267,6%3,163,833,15
3,16-0,06-1,9%3,223,343,13
3,27-0,06-1,83%3,333,443,12
3,320,226,63%3,103,333,10
3,12-0,01-0,32%3,133,183,07
3,120,123,85%3,003,152,92
3,04-0,26-8,55%3,303,333,00
3,25-0,14-4,31%3,393,483,25

Discussioni correlate

goshi

2 ore fa

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

2 ore fa

Thoughts

When is the next time we will be seeing $8+

goshi

3 ore fa

In

Back in at 5.53 lets goo

KevenZ

3 ore fa

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

16 ore fa

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

17 ore fa

Back up we go

This stock seems to be in its prime at midnight

goshi

19 ore fa

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

19 ore fa

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

19 ore fa

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

20 ore fa

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

20 ore fa

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

20 ore fa

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

20 ore fa

Holy

What are these massive jumps up and down

QuattroIV

21 ore fa

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

21 ore fa

join

might join in again when it dips this is looking good

Royal2024

21 ore fa

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

23 ore fa

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

23 ore fa

🤔

i have a feeling this might pull back a bit

Lmr0007

24 ore fa

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Xos Inc -2,06 $ (27,61%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Xos (XOS)?

Il prezzo attuale di Xos (XOS) è 5,4 $.

Qual è il massimo a 52 settimane di XOS?

Il massimo a 52 settimane per XOS è 8,25 $.

Qual è il minimo a 52 settimane di XOS?

Il minimo a 52 settimane per XOS è 1,6 $.

Qual è l’andamento settimanale di XOS?

Nell’ultima settimana, il prezzo di XOS è cambiato di 135,81%.

Qual è la performance mensile di XOS?

Nell’ultimo mese, il prezzo di XOS è cambiato di 206,82%.

Qual è la performance a 3 mesi di XOS?

Negli ultimi tre mesi, il prezzo di XOS è cambiato di 152,34%.

Qual è la performance a 6 mesi di XOS?

Negli ultimi sei mesi, il prezzo di XOS è cambiato di 129,79%.

Qual è il rendimento annuale di XOS?

Nel corso dell’ultimo anno, il prezzo di XOS è cambiato di 71,43%.