1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Bitcoin Cash
BCH
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
215,50−1,05−0,49 %216,55217,78214,87
216,555,532,55 %211,02221,33207,63
211,02−2,86−1,36 %213,88215,82203,21
213,832,451,15 %211,38214,95207,79
211,38−5,14−2,43 %216,52219,54209,73
216,570,620,29 %215,95217,11214,47
209,17−2,24−1,07 %211,41212,86206,47
211,28−8,22−3,89 %219,50220,16207,47
219,50−4,10−1,87 %223,60225,17217,68
223,604,031,8 %219,57226,60218,98
219,594,642,11 %214,95221,02208,55
214,95−0,60−0,28 %215,55217,31213,00
219,55−2,01−0,92 %221,56224,37212,69
221,56−1,41−0,64 %222,97226,81215,04
222,97−13,68−6,14 %236,65237,91221,36
236,690,760,32 %235,93242,00228,80
235,93−3,97−1,68 %239,90244,44231,14
239,85−3,46−1,44 %243,31243,67236,40
245,477,943,23 %237,53254,49235,94
237,472,751,16 %234,72240,51230,26
234,91−3,99−1,7 %238,90241,59227,50
238,92−2,94−1,23 %241,86244,62233,48
241,86−2,22−0,92 %244,08250,41232,72
244,10−0,25−0,1 %244,35245,25241,15
226,907,023,09 %219,88229,81218,45
219,8510,224,65 %209,63222,85208,89
209,6310,154,84 %199,48218,50194,24
199,460,920,46 %198,54202,19192,74
198,8510,555,31 %188,30202,07186,91
188,31−0,54−0,29 %188,85190,80184,48
197,506,963,52 %190,54201,15182,66
191,222,501,31 %188,72196,00180,36
188,73−4,32−2,29 %193,05195,36177,02
192,36−3,38−1,76 %195,74196,99182,27
195,452,361,21 %193,09203,92189,57
192,56−1,26−0,65 %193,82196,08191,12
196,43−1,85−0,94 %198,28198,81189,07
198,09−13,13−6,63 %211,22214,16187,18
211,320,970,46 %210,35216,80206,23
210,61−11,96−5,68 %222,57227,12207,82
222,2914,596,56 %207,70229,77206,40
206,21−0,15−0,07 %206,36209,36198,47
203,032,741,35 %200,29207,71198,64
200,257,473,73 %192,78207,66190,71
190,80−9,14−4,79 %199,94203,20187,62
199,88−6,65−3,33 %206,53209,71197,06
205,48−22,86−11,13 %228,34229,96194,22
227,966,202,72 %221,76231,47219,30
214,73−27,09−12,62 %241,82244,68207,24
241,870,540,22 %241,33251,34228,10
241,44−24,90−10,31 %266,34270,32235,90
267,04−24,82−9,29 %291,86292,76262,26
290,51−9,18−3,16 %299,69303,35272,38
300,830,090,03 %300,74302,11298,23
303,105,381,77 %297,72307,38293,62
296,31−34,79−11,74 %331,10333,91285,49
330,32−10,93−3,31 %341,25345,21325,10
341,26−7,44−2,18 %348,70353,03337,79
348,695,271,51 %343,42350,85340,42
343,285,511,61 %337,77345,46333,27
370,79−6,67−1,8 %377,46380,05367,72
377,447,221,91 %370,22382,50368,17
370,332,360,64 %367,97373,57362,07
367,40−7,84−2,13 %375,24385,00354,87
375,22−27,47−7,32 %402,69402,73344,01
401,91−8,83−2,2 %410,74411,57392,11
423,28−8,84−2,09 %432,12436,07420,45
431,631,080,25 %430,55436,95429,19
430,20−5,90−1,37 %436,10442,23426,54
435,60−11,73−2,69 %447,33447,94432,05
446,76−13,58−3,04 %460,34462,86444,35
458,942,270,49 %456,67463,02454,29
449,652,590,58 %447,06452,19444,31
446,34−17,56−3,93 %463,90465,28444,12
464,047,641,65 %456,40486,13450,54
456,4215,413,38 %441,01462,75440,07
440,620,850,19 %439,77448,87434,41
439,76−2,30−0,52 %442,06444,51438,43
451,2712,952,87 %438,32456,65438,14
437,71−7,97−1,82 %445,68448,16437,60
444,84−6,50−1,46 %451,34454,54438,86
451,453,940,87 %447,51453,32440,80
446,51−4,94−1,11 %451,45456,98443,67
451,531,080,24 %450,45453,86450,45
455,85−2,65−0,58 %458,50461,17452,27
458,480,700,15 %457,78460,34450,46
457,7812,132,65 %445,65472,44444,51
444,533,070,69 %441,46448,15438,11
440,858,251,87 %432,60444,49432,60
431,83−4,61−1,07 %436,44436,49431,01
453,700,810,18 %452,89460,37443,50
451,9014,753,26 %437,15454,93431,25
437,134,381 %432,75442,69424,71
432,74−3,83−0,89 %436,57443,14430,50
435,5617,604,04 %417,96439,62417,48
417,69−2,75−0,66 %420,44420,55414,66
442,832,720,61 %440,11444,83429,21
440,081,430,32 %438,65445,21430,22
438,04−5,36−1,22 %443,40448,29436,31
443,4012,302,77 %431,10445,80426,45
430,255,241,22 %425,01437,97424,19
423,955,371,27 %418,58426,62416,64
439,35−1,60−0,36 %440,95444,36436,19
440,97−9,63−2,18 %450,60453,33435,93
450,60−12,23−2,71 %462,83464,34449,20
462,275,811,26 %456,46475,22456,25
456,467,801,71 %448,66464,39446,99
448,41−1,83−0,41 %450,24451,66438,71
465,948,471,82 %457,47471,01453,86
457,45−12,67−2,77 %470,12471,96454,20
469,32−4,84−1,03 %474,16479,64466,01
474,07−1,33−0,28 %475,40479,05465,21
474,5011,402,4 %463,10482,71460,15
462,67−3,88−0,84 %466,55469,38462,65
466,1513,752,95 %452,40470,73452,39
452,41−2,25−0,5 %454,66459,90447,49
453,63−14,49−3,19 %468,12471,84441,80
466,43−9,13−1,96 %475,56479,67465,02
475,578,851,86 %466,72482,42462,08
465,56−2,97−0,64 %468,53469,88464,11
462,609,942,15 %452,66471,97452,57
452,701,340,3 %451,36459,61448,14
450,636,061,34 %444,57459,59438,57
443,972,010,45 %441,96452,71435,88
441,081,080,24 %440,00454,75438,52
439,97−2,66−0,6 %442,63444,24438,59
446,93−12,07−2,7 %459,00462,30439,22
459,08−4,56−0,99 %463,64466,33451,98
463,6621,774,7 %441,89475,22436,57
442,28−1,23−0,28 %443,51448,03429,83
443,244,310,97 %438,93452,51433,63
439,013,140,72 %435,87441,68431,87
461,59−14,18−3,07 %475,77489,05455,87
475,80−13,07−2,75 %488,87504,37472,87
488,306,481,33 %481,82518,60481,15
481,80−10,08−2,09 %491,88497,50469,16
490,99−76,88−15,66 %567,87569,74483,92
567,88−3,00−0,53 %570,88570,98564,11
559,402,330,42 %557,07567,30538,65
557,153,460,62 %553,69563,93534,31
552,85−8,46−1,53 %561,31569,18547,12
561,60−2,66−0,47 %564,26576,41545,16
565,6714,582,58 %551,09579,71548,59
549,56−4,08−0,74 %553,64553,64547,21
550,7951,219,3 %499,58557,91497,52
499,71−12,20−2,44 %511,91519,19491,48
512,16−9,65−1,88 %521,81526,63504,11
522,20−7,37−1,41 %529,57532,76509,26
529,666,461,22 %523,20536,41508,66
523,38−2,03−0,39 %525,41533,05519,83
497,0247,389,53 %449,64504,44413,97
449,22−78,37−17,45 %527,59539,24445,44
527,914,630,88 %523,28537,03511,30
522,37−14,50−2,78 %536,87539,09506,33
536,0823,634,41 %512,45542,84494,24
512,78−7,64−1,49 %520,42520,65504,23
549,47−1,96−0,36 %551,43557,46527,52
551,07−38,09−6,91 %589,16589,91543,50
588,85−7,82−1,33 %596,67600,45585,29
596,6621,433,59 %575,23601,74574,74
575,288,631,5 %566,65581,62566,65
566,341,790,32 %564,55571,38562,52
585,11−10,15−1,73 %595,26599,99582,96
595,3113,412,25 %581,90602,49579,83
579,469,981,72 %569,48596,43566,86
566,99−7,87−1,39 %574,86586,25557,35
574,98−12,12−2,11 %587,10593,76544,57
587,11−9,11−1,55 %596,22598,32583,00
598,6714,112,36 %584,56606,00584,56
584,51−10,40−1,78 %594,91626,95570,59
594,98−18,95−3,18 %613,93617,75587,31
612,53−3,95−0,64 %616,48624,49602,58
616,46−28,41−4,61 %644,87658,36605,32
643,633,080,48 %640,55648,57637,68
627,231,520,24 %625,71640,30621,18
625,651,370,22 %624,28651,39615,38
624,26−10,91−1,75 %635,17636,45616,99
633,58−7,65−1,21 %641,23653,23613,67
638,504,130,65 %634,37666,54632,91
634,37−3,47−0,55 %637,84640,01628,71
603,0513,092,17 %589,96614,12580,45
588,37−2,60−0,44 %590,97592,88581,49
598,5713,042,18 %585,53600,88585,53
585,61−8,50−1,45 %594,11606,08585,33
594,11−24,06−4,05 %618,17623,81580,83
617,57−0,78−0,13 %618,35619,85610,50
596,2010,971,84 %585,23610,01583,17
585,22−7,29−1,25 %592,51593,33579,24
561,77−6,39−1,14 %568,16578,31558,59
568,18−19,18−3,38 %587,36592,48565,07
585,88−0,54−0,09 %586,42596,27561,76
586,421,450,25 %584,97588,93577,65
619,6958,329,41 %561,37626,17554,10
561,6417,863,18 %543,78576,74525,24
542,57−1,13−0,21 %543,70566,37537,14
543,9210,831,99 %533,09554,81523,32
529,53−25,83−4,88 %555,36570,89515,06
554,46−0,44−0,08 %554,90559,26547,52
576,975,280,92 %571,69584,81564,61
570,450,400,07 %570,05575,02548,61
568,78−11,78−2,07 %580,56587,31547,46
580,563,970,68 %576,59589,96567,06
575,20−20,35−3,54 %595,55603,75571,61
594,265,910,99 %588,35598,29581,86
561,82−9,32−1,66 %571,14582,14557,39
565,00−19,09−3,38 %584,09596,19561,65
581,4038,446,61 %542,96604,84540,26
541,7921,133,9 %520,66556,28517,62
519,50−16,89−3,25 %536,39542,01505,88
537,64−9,48−1,76 %547,12547,12531,65
548,4318,263,33 %530,17553,89526,42
528,68−11,25−2,13 %539,93548,87524,67
539,9316,513,06 %523,42547,20512,91
523,42−23,00−4,39 %546,42547,32513,52
545,4410,091,85 %535,35560,83533,16
535,36−4,57−0,85 %539,93541,95522,56
506,3229,375,8 %476,95513,41442,23
476,95−6,78−1,42 %483,73509,67470,46
482,66−37,26−7,72 %519,92521,68468,44
519,4432,066,17 %487,38534,62473,06
486,826,581,35 %480,24512,69477,79
474,40−5,32−1,12 %479,72484,24468,50
480,11−25,96−5,41 %506,07514,60473,31
505,645,461,08 %500,18529,01490,46
499,960,530,11 %499,43531,22495,65
498,77−15,79−3,17 %514,56529,83496,88
513,8518,353,57 %495,50522,96495,50
495,55−3,77−0,76 %499,32504,10495,32
511,4841,108,04 %470,38518,50466,12
469,44−16,66−3,55 %486,10488,36460,03
485,779,071,87 %476,70493,16457,86
476,68−27,77−5,83 %504,45510,82456,65
494,65−39,87−8,06 %534,52535,98478,68
533,133,490,65 %529,64535,52525,88
541,823,340,62 %538,48564,68528,39
537,43−15,37−2,86 %552,80573,58524,19
551,791,340,24 %550,45565,45529,19
551,29−1,34−0,24 %552,63569,33544,22
551,67−5,18−0,94 %556,85570,31544,34
556,090,080,01 %556,01557,25548,62
497,4220,184,06 %477,24506,10474,81
477,2411,432,4 %465,81489,81465,81
465,43−13,33−2,86 %478,76483,61452,91
477,669,111,91 %468,55513,45459,39
471,59−0,12−0,03 %471,71485,48465,63
471,35−0,43−0,09 %471,78475,09464,53
464,01−37,47−8,08 %501,48508,92427,83
501,46−17,35−3,46 %518,81528,30496,86
518,80−12,84−2,47 %531,64544,46511,16
531,70−12,41−2,33 %544,11546,48502,99
543,575,981,1 %537,59548,73516,99
537,59−0,41−0,08 %538,00540,22525,39
558,60−19,54−3,5 %578,14598,81552,60
578,11−2,14−0,37 %580,25592,67563,31
579,564,580,79 %574,98587,30570,99
574,06−22,52−3,92 %596,58599,01569,08
595,695,370,9 %590,32605,58583,92
590,311,230,21 %589,08594,10586,61
603,6812,932,14 %590,75614,10588,57
590,751,180,2 %589,57595,65577,24
589,5632,775,56 %556,79595,94556,20
556,78−1,64−0,29 %558,42562,15541,95
557,364,550,82 %552,81562,15538,54
553,903,910,71 %549,99556,68544,08
544,3910,081,85 %534,31549,76531,59
533,28−19,39−3,64 %552,67557,22527,03
552,68−0,23−0,04 %552,91563,14544,00
552,92−11,05−2 %563,97569,34550,00
563,94−28,85−5,12 %592,79594,41530,14
592,17−1,96−0,33 %594,13596,36588,56
600,70−21,31−3,55 %622,01631,06593,40
620,367,641,23 %612,72649,45606,98
612,7019,573,19 %593,13623,79580,94
593,111,250,21 %591,86601,26586,61
591,70−7,69−1,3 %599,39603,88582,30
597,925,030,84 %592,89602,40587,63
597,913,910,65 %594,00600,10583,83
593,0915,322,58 %577,77600,92573,81
577,800,660,11 %577,14589,39570,47
577,12−8,76−1,52 %585,88589,55568,44
584,38−15,93−2,73 %600,31604,99580,31
598,41−3,03−0,51 %601,44602,93592,68
609,7225,564,19 %584,16617,77581,65
582,71−18,73−3,21 %601,44603,19574,96
600,5919,793,3 %580,80604,34569,69
580,8338,726,67 %542,11585,35540,75
541,53−0,55−0,1 %542,08550,20526,36
542,09−1,02−0,19 %543,11547,51528,88
531,60−24,07−4,53 %555,67558,77523,74
554,936,751,22 %548,18564,20540,77
548,181,060,19 %547,12561,62540,51
547,146,291,15 %540,85551,84530,65
539,74−41,60−7,71 %581,34586,77531,63
580,60−6,35−1,09 %586,95587,96578,85
599,2947,747,97 %551,55606,77547,78
550,72−7,55−1,37 %558,27563,76543,33
557,0910,341,86 %546,75561,81541,40
546,06−20,53−3,76 %566,59572,66544,98
564,92−14,84−2,63 %579,76582,00558,38
578,40−3,71−0,64 %582,11585,38577,06
585,89−5,30−0,9 %591,19601,16577,63
589,51−24,20−4,11 %613,71625,63558,39
613,77−2,99−0,49 %616,76626,56598,64
615,4439,916,48 %575,53624,40572,73
574,537,221,26 %567,31595,62565,25
567,33−0,55−0,1 %567,88570,93563,19
587,066,801,16 %580,26588,47569,17
577,3714,732,55 %562,64584,11560,71
563,1513,862,46 %549,29572,21543,03
547,95−15,00−2,74 %562,95582,40538,40
563,5522,043,91 %541,51577,78541,49
540,51−4,72−0,87 %545,23545,55532,03
538,35−21,32−3,96 %559,67569,92533,64
558,94−26,99−4,83 %585,93595,40553,65
580,4019,413,34 %560,99593,00546,68
560,08−9,06−1,62 %569,14585,69549,55
569,08−16,40−2,88 %585,48601,96562,54
585,48−10,29−1,76 %595,77598,99581,37
539,5129,725,51 %509,79561,24506,86
509,54−0,76−0,15 %510,30526,45484,60
509,26−13,53−2,66 %522,79528,90492,26
522,773,450,66 %519,32531,99508,56
519,29−26,13−5,03 %545,42547,79511,10
544,420,880,16 %543,54548,68534,45
512,7718,623,63 %494,15538,97494,15
494,39−0,02−0 %494,41504,19485,64
495,53−0,96−0,19 %496,49507,60488,59
496,61−6,81−1,37 %503,42504,69479,45
502,67−3,15−0,63 %505,82525,73494,27
505,132,230,44 %502,90507,00495,98
534,8118,573,47 %516,24537,06511,36
515,068,481,65 %506,58519,92495,54
506,579,051,79 %497,52515,21490,68
489,22−4,43−0,91 %493,65505,03488,32
494,204,600,93 %489,60499,15478,79
488,34−4,34−0,89 %492,68495,80487,86
485,98−7,17−1,48 %493,15496,11456,25
493,12−8,73−1,77 %501,85513,61488,51
501,814,540,9 %497,27510,80495,46
493,74−8,89−1,8 %502,63526,43487,90
502,03−0,49−0,1 %502,52519,99482,92
501,5810,982,19 %490,60506,73486,99
499,6913,212,64 %486,48508,06480,41
486,485,881,21 %480,60504,60475,06
479,9128,695,98 %451,22493,29451,22
450,57−6,37−1,41 %456,94465,93447,09
456,974,691,03 %452,28468,01435,39
451,318,201,82 %443,11456,90442,72
479,04−14,73−3,07 %493,77499,37470,50
493,8036,427,38 %457,38498,94448,74
456,72−4,47−0,98 %461,19477,45452,19
461,270,290,06 %460,98480,04455,05
460,932,350,51 %458,58474,53448,03
458,85−0,09−0,02 %458,94464,21456,81
432,9211,222,59 %421,70435,05395,58
421,63−5,42−1,29 %427,05440,36420,61
426,27−10,00−2,35 %436,27444,74418,47
435,1712,802,94 %422,37442,30413,16
420,6211,272,68 %409,35428,83405,33
406,19−6,72−1,65 %412,91413,30405,12
395,8014,353,63 %381,45398,91378,26
381,49−17,57−4,61 %399,06404,62375,06
398,41−0,19−0,05 %398,60410,23392,13
398,70−2,79−0,7 %401,49408,52395,68
401,48−0,21−0,05 %401,69406,43395,34
Susijusios finansinės priemonės
Prekiauk BCH ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok BCH/USD −2,80 $ (1,28 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 98 898 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 98 898 atsiliepimais apie
Trustpilot
Pakviestas
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Pakviestas
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Pakviestas
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Pakviestas
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Pakviestas
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Pakviestas
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Pakviestas
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Pakviestas
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Pakviestas
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Pakviestas
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Pakviestas
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Pakviestas
Simple and easy to use
Simple and easy to use, great user interface
Pakviestas
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Pakviestas
Amazing
It has been a great 4 years experience with Trading 212
Pakviestas
Easy to use app
Easy to use app, from opening account to seeing it grow
Pakviestas
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Pakviestas
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Pakviestas
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Pakviestas
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Pakviestas
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
