1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Bitcoin Cash
BCH
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
238,06−0,18−0,08 %238,24238,91237,19
238,24−0,08−0,03 %238,32244,54234,85
238,39−0,59−0,25 %238,98242,68237,55
263,62−8,01−3,04 %271,63278,54260,51
271,48−9,74−3,59 %281,22290,11264,50
281,227,272,59 %273,95285,31264,35
273,94−1,76−0,64 %275,70278,04272,07
275,65−8,21−2,98 %283,86286,08271,46
283,861,400,49 %282,46284,22281,85
288,6015,825,48 %272,78296,77262,03
272,83−15,64−5,73 %288,47293,10268,47
288,64−6,60−2,29 %295,24304,15281,40
295,3015,015,08 %280,29296,44276,23
280,292,300,82 %277,99284,03272,49
278,23−0,54−0,19 %278,77279,07274,38
282,878,533,02 %274,34287,83273,64
274,32−11,36−4,14 %285,68288,16270,70
285,793,031,06 %282,76290,11282,09
282,782,730,97 %280,05283,61270,82
280,054,481,6 %275,57280,32273,14
275,547,192,61 %268,35276,04268,34
273,61−4,12−1,51 %277,73284,16270,83
277,759,943,58 %267,81279,80253,24
267,94−5,71−2,13 %273,65282,00266,13
273,638,733,19 %264,90275,02256,36
264,98−20,98−7,92 %285,96288,28263,47
285,961,450,51 %284,51286,36283,11
272,521,970,72 %270,55281,44268,23
270,85−28,98−10,7 %299,83301,42264,48
299,83−11,79−3,93 %311,62311,83296,52
311,62−4,75−1,52 %316,37317,80304,83
316,53−2,05−0,65 %318,58321,55311,48
318,552,850,89 %315,70320,22315,25
304,11−5,06−1,66 %309,17317,85294,04
309,173,471,12 %305,70310,39298,67
305,68−1,68−0,55 %307,36317,76302,14
307,36−2,56−0,83 %309,92313,73300,78
309,97−22,07−7,12 %332,04333,71301,37
332,04−0,60−0,18 %332,64333,18328,92
339,401,460,43 %337,94343,91326,87
338,321,380,41 %336,94348,74323,45
336,92−7,75−2,3 %344,67365,42318,35
344,5977,5222,5 %267,07347,48260,34
267,0714,815,55 %252,26272,20247,00
252,582,240,89 %250,34255,30248,46
253,9120,508,07 %233,41255,86232,30
233,3812,625,41 %220,76240,75218,78
220,864,412 %216,45221,25200,89
216,48−6,56−3,03 %223,04224,90210,03
223,042,521,13 %220,52230,18218,86
220,52−2,77−1,26 %223,29223,77218,38
228,404,832,11 %223,57237,71211,67
223,57−27,92−12,49 %251,49252,26222,11
251,52−6,52−2,59 %258,04261,13246,60
258,03−0,74−0,29 %258,77262,56250,33
258,78−1,81−0,7 %260,59269,07250,27
260,561,440,55 %259,12261,43255,64
252,92−3,37−1,33 %256,29261,16246,96
256,2912,064,71 %244,23261,36241,70
244,23−1,56−0,64 %245,79249,78240,67
245,79−0,97−0,39 %246,76251,78242,10
246,763,651,48 %243,11249,22241,12
243,21−6,65−2,73 %249,86251,50238,62
247,42−22,05−8,91 %269,47271,81241,78
269,450,870,32 %268,58273,83263,90
268,562,771,03 %265,79270,53252,34
265,79−4,90−1,84 %270,69281,51258,32
270,69−3,15−1,16 %273,84285,20260,10
273,97−0,85−0,31 %274,82275,77272,55
282,7660,1421,27 %222,62300,37222,17
222,659,624,32 %213,03226,14207,60
213,019,774,59 %203,24213,70201,26
203,28−1,69−0,83 %204,97205,23201,97
204,931,280,62 %203,65205,65202,78
203,711,500,74 %202,21203,78200,57
202,98−3,17−1,56 %206,15206,89198,51
206,15−6,23−3,02 %212,38215,86203,54
212,36−1,13−0,53 %213,49216,37209,01
213,440,560,26 %212,88215,78210,57
212,85−1,49−0,7 %214,34217,38211,95
214,37−1,38−0,64 %215,75217,46213,31
216,013,681,7 %212,33217,86212,04
212,41−1,94−0,91 %214,35215,41208,26
214,351,380,64 %212,97217,15194,20
212,970,350,16 %212,62214,46210,21
212,880,580,27 %212,30214,93207,79
212,38−1,51−0,71 %213,89214,51210,47
208,04−8,51−4,09 %216,55217,78199,91
216,555,532,55 %211,02221,33207,63
211,02−2,86−1,36 %213,88215,82203,21
213,832,451,15 %211,38214,95207,79
211,38−5,14−2,43 %216,52219,54209,73
216,570,620,29 %215,95217,11214,47
209,17−2,24−1,07 %211,41212,86206,47
211,28−8,22−3,89 %219,50220,16207,47
219,50−4,10−1,87 %223,60225,17217,68
223,604,031,8 %219,57226,60218,98
219,594,642,11 %214,95221,02208,55
214,95−0,60−0,28 %215,55217,31213,00
219,55−2,01−0,92 %221,56224,37212,69
221,56−1,41−0,64 %222,97226,81215,04
222,97−13,68−6,14 %236,65237,91221,36
236,690,760,32 %235,93242,00228,80
235,93−3,97−1,68 %239,90244,44231,14
239,85−3,46−1,44 %243,31243,67236,40
245,477,943,23 %237,53254,49235,94
237,472,751,16 %234,72240,51230,26
234,91−3,99−1,7 %238,90241,59227,50
238,92−2,94−1,23 %241,86244,62233,48
241,86−2,22−0,92 %244,08250,41232,72
244,10−0,25−0,1 %244,35245,25241,15
226,907,023,09 %219,88229,81218,45
219,8510,224,65 %209,63222,85208,89
209,6310,154,84 %199,48218,50194,24
199,460,920,46 %198,54202,19192,74
198,8510,555,31 %188,30202,07186,91
188,31−0,54−0,29 %188,85190,80184,48
197,506,963,52 %190,54201,15182,66
191,222,501,31 %188,72196,00180,36
188,73−4,32−2,29 %193,05195,36177,02
192,36−3,38−1,76 %195,74196,99182,27
195,452,361,21 %193,09203,92189,57
192,56−1,26−0,65 %193,82196,08191,12
196,43−1,85−0,94 %198,28198,81189,07
198,09−13,13−6,63 %211,22214,16187,18
211,320,970,46 %210,35216,80206,23
210,61−11,96−5,68 %222,57227,12207,82
222,2914,596,56 %207,70229,77206,40
206,21−0,15−0,07 %206,36209,36198,47
203,032,741,35 %200,29207,71198,64
200,257,473,73 %192,78207,66190,71
190,80−9,14−4,79 %199,94203,20187,62
199,88−6,65−3,33 %206,53209,71197,06
205,48−22,86−11,13 %228,34229,96194,22
227,966,202,72 %221,76231,47219,30
214,73−27,09−12,62 %241,82244,68207,24
241,870,540,22 %241,33251,34228,10
241,44−24,90−10,31 %266,34270,32235,90
267,04−24,82−9,29 %291,86292,76262,26
290,51−9,18−3,16 %299,69303,35272,38
300,830,090,03 %300,74302,11298,23
303,105,381,77 %297,72307,38293,62
296,31−34,79−11,74 %331,10333,91285,49
330,32−10,93−3,31 %341,25345,21325,10
341,26−7,44−2,18 %348,70353,03337,79
348,695,271,51 %343,42350,85340,42
343,285,511,61 %337,77345,46333,27
370,79−6,67−1,8 %377,46380,05367,72
377,447,221,91 %370,22382,50368,17
370,332,360,64 %367,97373,57362,07
367,40−7,84−2,13 %375,24385,00354,87
375,22−27,47−7,32 %402,69402,73344,01
401,91−8,83−2,2 %410,74411,57392,11
423,28−8,84−2,09 %432,12436,07420,45
431,631,080,25 %430,55436,95429,19
430,20−5,90−1,37 %436,10442,23426,54
435,60−11,73−2,69 %447,33447,94432,05
446,76−13,58−3,04 %460,34462,86444,35
458,942,270,49 %456,67463,02454,29
449,652,590,58 %447,06452,19444,31
446,34−17,56−3,93 %463,90465,28444,12
464,047,641,65 %456,40486,13450,54
456,4215,413,38 %441,01462,75440,07
440,620,850,19 %439,77448,87434,41
439,76−2,30−0,52 %442,06444,51438,43
451,2712,952,87 %438,32456,65438,14
437,71−7,97−1,82 %445,68448,16437,60
444,84−6,50−1,46 %451,34454,54438,86
451,453,940,87 %447,51453,32440,80
446,51−4,94−1,11 %451,45456,98443,67
451,531,080,24 %450,45453,86450,45
455,85−2,65−0,58 %458,50461,17452,27
458,480,700,15 %457,78460,34450,46
457,7812,132,65 %445,65472,44444,51
444,533,070,69 %441,46448,15438,11
440,858,251,87 %432,60444,49432,60
431,83−4,61−1,07 %436,44436,49431,01
453,700,810,18 %452,89460,37443,50
451,9014,753,26 %437,15454,93431,25
437,134,381 %432,75442,69424,71
432,74−3,83−0,89 %436,57443,14430,50
435,5617,604,04 %417,96439,62417,48
417,69−2,75−0,66 %420,44420,55414,66
442,832,720,61 %440,11444,83429,21
440,081,430,32 %438,65445,21430,22
438,04−5,36−1,22 %443,40448,29436,31
443,4012,302,77 %431,10445,80426,45
430,255,241,22 %425,01437,97424,19
423,955,371,27 %418,58426,62416,64
439,35−1,60−0,36 %440,95444,36436,19
440,97−9,63−2,18 %450,60453,33435,93
450,60−12,23−2,71 %462,83464,34449,20
462,275,811,26 %456,46475,22456,25
456,467,801,71 %448,66464,39446,99
448,41−1,83−0,41 %450,24451,66438,71
465,948,471,82 %457,47471,01453,86
457,45−12,67−2,77 %470,12471,96454,20
469,32−4,84−1,03 %474,16479,64466,01
474,07−1,33−0,28 %475,40479,05465,21
474,5011,402,4 %463,10482,71460,15
462,67−3,88−0,84 %466,55469,38462,65
466,1513,752,95 %452,40470,73452,39
452,41−2,25−0,5 %454,66459,90447,49
453,63−14,49−3,19 %468,12471,84441,80
466,43−9,13−1,96 %475,56479,67465,02
475,578,851,86 %466,72482,42462,08
465,56−2,97−0,64 %468,53469,88464,11
462,609,942,15 %452,66471,97452,57
452,701,340,3 %451,36459,61448,14
450,636,061,34 %444,57459,59438,57
443,972,010,45 %441,96452,71435,88
441,081,080,24 %440,00454,75438,52
439,97−2,66−0,6 %442,63444,24438,59
446,93−12,07−2,7 %459,00462,30439,22
459,08−4,56−0,99 %463,64466,33451,98
463,6621,774,7 %441,89475,22436,57
442,28−1,23−0,28 %443,51448,03429,83
443,244,310,97 %438,93452,51433,63
439,013,140,72 %435,87441,68431,87
461,59−14,18−3,07 %475,77489,05455,87
475,80−13,07−2,75 %488,87504,37472,87
488,306,481,33 %481,82518,60481,15
481,80−10,08−2,09 %491,88497,50469,16
490,99−76,88−15,66 %567,87569,74483,92
567,88−3,00−0,53 %570,88570,98564,11
559,402,330,42 %557,07567,30538,65
557,153,460,62 %553,69563,93534,31
552,85−8,46−1,53 %561,31569,18547,12
561,60−2,66−0,47 %564,26576,41545,16
565,6714,582,58 %551,09579,71548,59
549,56−4,08−0,74 %553,64553,64547,21
550,7951,219,3 %499,58557,91497,52
499,71−12,20−2,44 %511,91519,19491,48
512,16−9,65−1,88 %521,81526,63504,11
522,20−7,37−1,41 %529,57532,76509,26
529,666,461,22 %523,20536,41508,66
523,38−2,03−0,39 %525,41533,05519,83
497,0247,389,53 %449,64504,44413,97
449,22−78,37−17,45 %527,59539,24445,44
527,914,630,88 %523,28537,03511,30
522,37−14,50−2,78 %536,87539,09506,33
536,0823,634,41 %512,45542,84494,24
512,78−7,64−1,49 %520,42520,65504,23
549,47−1,96−0,36 %551,43557,46527,52
551,07−38,09−6,91 %589,16589,91543,50
588,85−7,82−1,33 %596,67600,45585,29
596,6621,433,59 %575,23601,74574,74
575,288,631,5 %566,65581,62566,65
566,341,790,32 %564,55571,38562,52
585,11−10,15−1,73 %595,26599,99582,96
595,3113,412,25 %581,90602,49579,83
579,469,981,72 %569,48596,43566,86
566,99−7,87−1,39 %574,86586,25557,35
574,98−12,12−2,11 %587,10593,76544,57
587,11−9,11−1,55 %596,22598,32583,00
598,6714,112,36 %584,56606,00584,56
584,51−10,40−1,78 %594,91626,95570,59
594,98−18,95−3,18 %613,93617,75587,31
612,53−3,95−0,64 %616,48624,49602,58
616,46−28,41−4,61 %644,87658,36605,32
643,633,080,48 %640,55648,57637,68
627,231,520,24 %625,71640,30621,18
625,651,370,22 %624,28651,39615,38
624,26−10,91−1,75 %635,17636,45616,99
633,58−7,65−1,21 %641,23653,23613,67
638,504,130,65 %634,37666,54632,91
634,37−3,47−0,55 %637,84640,01628,71
603,0513,092,17 %589,96614,12580,45
588,37−2,60−0,44 %590,97592,88581,49
598,5713,042,18 %585,53600,88585,53
585,61−8,50−1,45 %594,11606,08585,33
594,11−24,06−4,05 %618,17623,81580,83
617,57−0,78−0,13 %618,35619,85610,50
596,2010,971,84 %585,23610,01583,17
585,22−7,29−1,25 %592,51593,33579,24
561,77−6,39−1,14 %568,16578,31558,59
568,18−19,18−3,38 %587,36592,48565,07
585,88−0,54−0,09 %586,42596,27561,76
586,421,450,25 %584,97588,93577,65
619,6958,329,41 %561,37626,17554,10
561,6417,863,18 %543,78576,74525,24
542,57−1,13−0,21 %543,70566,37537,14
543,9210,831,99 %533,09554,81523,32
529,53−25,83−4,88 %555,36570,89515,06
554,46−0,44−0,08 %554,90559,26547,52
576,975,280,92 %571,69584,81564,61
570,450,400,07 %570,05575,02548,61
568,78−11,78−2,07 %580,56587,31547,46
580,563,970,68 %576,59589,96567,06
575,20−20,35−3,54 %595,55603,75571,61
594,265,910,99 %588,35598,29581,86
561,82−9,32−1,66 %571,14582,14557,39
565,00−19,09−3,38 %584,09596,19561,65
581,4038,446,61 %542,96604,84540,26
541,7921,133,9 %520,66556,28517,62
519,50−16,89−3,25 %536,39542,01505,88
537,64−9,48−1,76 %547,12547,12531,65
548,4318,263,33 %530,17553,89526,42
528,68−11,25−2,13 %539,93548,87524,67
539,9316,513,06 %523,42547,20512,91
523,42−23,00−4,39 %546,42547,32513,52
545,4410,091,85 %535,35560,83533,16
535,36−4,57−0,85 %539,93541,95522,56
506,3229,375,8 %476,95513,41442,23
476,95−6,78−1,42 %483,73509,67470,46
482,66−37,26−7,72 %519,92521,68468,44
519,4432,066,17 %487,38534,62473,06
486,826,581,35 %480,24512,69477,79
474,40−5,32−1,12 %479,72484,24468,50
480,11−25,96−5,41 %506,07514,60473,31
505,645,461,08 %500,18529,01490,46
499,960,530,11 %499,43531,22495,65
498,77−15,79−3,17 %514,56529,83496,88
513,8518,353,57 %495,50522,96495,50
495,55−3,77−0,76 %499,32504,10495,32
511,4841,108,04 %470,38518,50466,12
469,44−16,66−3,55 %486,10488,36460,03
485,779,071,87 %476,70493,16457,86
476,68−27,77−5,83 %504,45510,82456,65
494,65−39,87−8,06 %534,52535,98478,68
533,133,490,65 %529,64535,52525,88
541,823,340,62 %538,48564,68528,39
537,43−15,37−2,86 %552,80573,58524,19
551,791,340,24 %550,45565,45529,19
551,29−1,34−0,24 %552,63569,33544,22
551,67−5,18−0,94 %556,85570,31544,34
556,090,080,01 %556,01557,25548,62
497,4220,184,06 %477,24506,10474,81
477,2411,432,4 %465,81489,81465,81
465,43−13,33−2,86 %478,76483,61452,91
477,669,111,91 %468,55513,45459,39
471,59−0,12−0,03 %471,71485,48465,63
471,35−0,43−0,09 %471,78475,09464,53
464,01−37,47−8,08 %501,48508,92427,83
501,46−17,35−3,46 %518,81528,30496,86
518,80−12,84−2,47 %531,64544,46511,16
531,70−12,41−2,33 %544,11546,48502,99
543,575,981,1 %537,59548,73516,99
537,59−0,41−0,08 %538,00540,22525,39
558,60−19,54−3,5 %578,14598,81552,60
578,11−2,14−0,37 %580,25592,67563,31
579,564,580,79 %574,98587,30570,99
574,06−22,52−3,92 %596,58599,01569,08
595,695,370,9 %590,32605,58583,92
590,311,230,21 %589,08594,10586,61
603,6812,932,14 %590,75614,10588,57
590,751,180,2 %589,57595,65577,24
589,5632,775,56 %556,79595,94556,20
556,78−1,64−0,29 %558,42562,15541,95
557,364,550,82 %552,81562,15538,54
553,903,910,71 %549,99556,68544,08
544,3910,081,85 %534,31549,76531,59
533,28−19,39−3,64 %552,67557,22527,03
552,68−0,23−0,04 %552,91563,14544,00
552,92−11,05−2 %563,97569,34550,00
563,94−28,85−5,12 %592,79594,41530,14
592,17−1,96−0,33 %594,13596,36588,56
600,70−21,31−3,55 %622,01631,06593,40
620,367,641,23 %612,72649,45606,98
612,7019,573,19 %593,13623,79580,94
593,111,250,21 %591,86601,26586,61
591,70−7,69−1,3 %599,39603,88582,30
597,925,030,84 %592,89602,40587,63
597,913,910,65 %594,00600,10583,83
593,0915,322,58 %577,77600,92573,81
Susijusios finansinės priemonės
Prekiauk BCH ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok BCH/USD −1,56 $ (0,65 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 107 901 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 107 901 atsiliepimais apie
Trustpilot
Pakviestas
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Pakviestas
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Pakviestas
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Pakviestas
Great app
Great app. Very user friendly
Pakviestas
Great App
The app works great, no issues with it at all.
Pakviestas
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Pakviestas
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Pakviestas
Superb app
Superb app. Low fees and a good selection of stocks.
Pakviestas
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Pakviestas
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Pakviestas
Great interest rate
Great interest rate. Easy to use app.
Pakviestas
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Pakviestas
Excellent
Easy to use. Informative and great rates
Pakviestas
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Pakviestas
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Pakviestas
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Pakviestas
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Pakviestas
Great rate and communication
Communications are very good and the interest rate is very competitive.
Pakviestas
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Pakviestas
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
