Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Informacija ir statistika
Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Stock
Rinkos pavadinimas:
NASDAQ (CFD)
Marža:
20 %
Vid. skirtumas:
0.02
Didžiausia pozicija
131961
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
0,72−0,02−2,78 %0,740,760,71
0,75−0,03−4 %0,780,780,74
0,79−0,03−3,8 %0,820,830,78
0,800,000 %0,800,850,79
0,790,045,06 %0,750,820,74
0,75−0,04−5,33 %0,790,810,75
0,77−0,01−1,3 %0,780,810,75
0,78−0,01−1,28 %0,790,800,77
0,79−0,05−6,33 %0,840,880,78
0,86−0,02−2,33 %0,880,910,84
0,87−0,04−4,6 %0,910,950,87
0,90−0,08−8,89 %0,980,980,87
0,99−0,02−2,02 %1,011,040,99
1,03−0,09−8,74 %1,121,131,02
1,130,065,31 %1,071,161,03
1,09−0,08−7,34 %1,171,181,06
1,230,021,63 %1,211,271,20
1,21−0,01−0,83 %1,221,261,21
1,240,054,03 %1,191,301,19
1,190,1815,13 %1,011,211,01
0,99−0,02−2,02 %1,011,040,99
0,990,066,06 %0,931,000,92
0,96−0,03−3,13 %0,991,010,94
0,99−0,06−6,06 %1,051,050,99
1,06−0,04−3,77 %1,101,161,05
1,110,032,7 %1,081,151,08
1,110,054,5 %1,061,181,06
1,08−0,04−3,7 %1,121,141,03
1,13−0,06−5,31 %1,191,221,05
1,32−0,02−1,52 %1,341,421,28
1,36−0,01−0,74 %1,371,421,32
1,390,010,72 %1,381,451,37
1,39−0,05−3,6 %1,441,441,37
1,44−0,01−0,69 %1,451,461,31
1,43−0,30−20,98 %1,731,731,41
1,730,116,36 %1,621,811,57
1,640,169,76 %1,481,681,45
1,48−0,05−3,38 %1,531,531,43
1,510,159,93 %1,361,531,34
1,380,064,35 %1,321,411,23
1,32−0,03−2,27 %1,351,411,29
1,28−0,02−1,56 %1,301,321,19
1,32−0,08−6,06 %1,401,441,29
1,390,117,91 %1,281,461,23
1,270,075,51 %1,201,301,19
1,260,000 %1,261,381,19
1,200,065 %1,141,261,03
1,110,2219,82 %0,891,140,88
0,88−0,21−23,86 %1,091,130,86
0,930,1212,9 %0,810,960,77
0,760,022,63 %0,740,810,73
0,74−0,02−2,7 %0,760,760,73
0,76−0,02−2,63 %0,780,810,75
0,74−0,02−2,7 %0,760,760,71
0,780,011,28 %0,770,790,75
0,770,056,49 %0,720,770,70
0,71−0,07−9,86 %0,780,780,70
0,750,0810,67 %0,670,770,66
0,670,022,99 %0,650,710,63
0,65−0,02−3,08 %0,670,670,64
0,670,011,49 %0,660,720,66
0,680,022,94 %0,660,700,66
0,65−0,01−1,54 %0,660,670,58
0,650,034,62 %0,620,700,62
0,63−0,05−7,94 %0,680,690,58
0,680,000 %0,680,700,66
0,69−0,01−1,45 %0,700,710,69
0,70−0,01−1,43 %0,710,720,70
0,71−0,02−2,82 %0,730,740,71
0,72−0,02−2,78 %0,740,760,72
0,73−0,03−4,11 %0,760,780,72
0,770,000 %0,770,820,75
0,75−0,07−9,33 %0,820,840,75
0,800,000 %0,800,810,70
0,77−0,11−14,29 %0,880,930,75
1,00−0,13−13 %1,131,150,99
1,090,1917,43 %0,901,090,89
0,910,022,2 %0,890,930,86
0,89−0,02−2,25 %0,910,960,88
0,970,055,15 %0,920,990,90
0,880,033,41 %0,850,900,83
0,840,055,95 %0,790,860,79
0,800,000 %0,800,820,78
0,800,011,25 %0,790,830,77
0,810,000 %0,810,840,77
0,810,000 %0,810,830,77
0,840,067,14 %0,780,880,77
0,80−0,07−8,75 %0,870,880,79
0,860,000 %0,860,950,85
0,85−0,10−11,76 %0,950,950,82
0,94−0,07−7,45 %1,011,040,92
1,040,032,88 %1,011,040,99
1,010,021,98 %0,991,040,97
1,000,033 %0,971,010,93
0,98−0,06−6,12 %1,041,050,92
1,04−0,10−9,62 %1,141,151,03
1,150,076,09 %1,081,161,07
1,06−0,08−7,55 %1,141,161,06
1,13−0,04−3,54 %1,171,181,13
1,19−0,01−0,84 %1,201,211,15
1,20−0,07−5,83 %1,271,281,20
1,270,021,57 %1,251,291,24
1,24−0,03−2,42 %1,271,271,24
1,28−0,05−3,91 %1,331,351,28
1,320,010,76 %1,311,341,31
1,290,021,55 %1,271,311,25
1,28−0,03−2,34 %1,311,321,27
1,35−0,03−2,22 %1,381,381,35
1,380,010,72 %1,371,401,33
1,37−0,03−2,19 %1,401,401,35
1,40−0,05−3,57 %1,451,461,39
1,450,010,69 %1,441,481,42
1,45−0,02−1,38 %1,471,481,43
1,470,032,04 %1,441,521,44
1,46−0,02−1,37 %1,481,551,46
1,470,032,04 %1,441,491,41
1,490,053,36 %1,441,501,42
1,440,032,08 %1,411,441,37
1,39−0,05−3,6 %1,441,451,39
1,45−0,04−2,76 %1,491,501,44
1,48−0,08−5,41 %1,561,561,48
1,580,031,9 %1,551,591,54
1,560,000 %1,561,581,54
1,570,000 %1,571,581,53
1,58−0,03−1,9 %1,611,611,55
1,590,021,26 %1,571,601,53
1,570,042,55 %1,531,591,53
1,49−0,05−3,36 %1,541,561,49
1,53−0,03−1,96 %1,561,581,50
1,56−0,15−9,62 %1,711,711,56
1,71−0,03−1,75 %1,741,771,71
1,72−0,01−0,58 %1,731,781,69
1,75−0,10−5,71 %1,851,851,74
1,850,021,08 %1,831,891,77
1,860,042,15 %1,821,901,78
1,810,010,55 %1,801,811,76
1,820,021,1 %1,801,861,79
1,830,147,65 %1,691,831,66
1,680,052,98 %1,631,731,61
1,640,074,27 %1,571,731,56
1,60−0,01−0,63 %1,611,631,59
1,620,031,85 %1,591,661,56
1,60−0,02−1,25 %1,621,631,54
1,640,159,15 %1,491,641,47
1,490,085,37 %1,411,511,40
1,43−0,12−8,39 %1,551,581,42
1,51−0,04−2,65 %1,551,591,50
1,550,063,87 %1,491,561,48
1,53−0,01−0,65 %1,541,581,50
1,560,074,49 %1,491,651,48
1,50−0,08−5,33 %1,581,611,48
1,630,074,29 %1,561,661,56
1,56−0,03−1,92 %1,591,591,52
1,590,021,26 %1,571,631,54
1,52−0,01−0,66 %1,531,591,44
1,69−0,07−4,14 %1,761,761,64
1,760,095,11 %1,671,781,67
1,67−0,06−3,59 %1,731,761,66
1,82−0,11−6,04 %1,931,931,82
1,950,031,54 %1,921,961,87
1,90−0,02−1,05 %1,921,971,88
1,96−0,09−4,59 %2,052,071,94
2,07−0,01−0,48 %2,082,112,00
2,10−0,04−1,9 %2,142,172,08
2,09−0,12−5,74 %2,212,302,07
2,18−0,04−1,83 %2,222,492,15
2,290,031,31 %2,262,712,22
2,180,083,67 %2,102,202,06
2,130,104,69 %2,032,212,03
1,990,000 %1,992,081,98
2,08−0,07−3,37 %2,152,172,03
2,150,115,12 %2,042,152,04
2,050,062,93 %1,992,131,91
2,050,010,49 %2,042,081,96
1,96−0,38−19,39 %2,342,341,94
2,330,146,01 %2,192,512,19
2,19−0,04−1,83 %2,232,262,16
2,19−0,14−6,39 %2,332,332,17
2,330,041,72 %2,292,372,12
2,250,083,56 %2,172,492,16
2,17−0,05−2,3 %2,222,302,13
2,190,104,57 %2,092,232,08
2,100,010,48 %2,092,142,03
2,13−0,17−7,98 %2,302,332,10
2,270,062,64 %2,212,352,11
2,18−0,04−1,83 %2,222,262,09
2,32−0,35−15,09 %2,672,752,31
2,61−0,31−11,88 %2,923,032,61
2,860,5619,58 %2,302,982,30
2,41−0,15−6,22 %2,562,612,41
2,530,218,3 %2,322,612,32
2,29−0,03−1,31 %2,322,562,21
2,32−0,06−2,59 %2,382,422,20
2,390,3213,39 %2,072,452,06
2,040,041,96 %2,002,131,92
1,990,3618,09 %1,632,001,63
1,62−0,01−0,62 %1,631,681,58
1,64−0,04−2,44 %1,681,681,58
1,710,2313,45 %1,481,711,43
1,480,010,68 %1,471,561,45
1,44−0,01−0,69 %1,451,461,42
1,46−0,04−2,74 %1,501,561,46
1,46−0,01−0,68 %1,471,481,40
1,55−0,05−3,23 %1,601,621,51
1,64−0,02−1,22 %1,661,731,60
1,68−0,07−4,17 %1,751,751,62
1,770,2815,82 %1,491,861,47
1,630,4326,38 %1,201,631,20
1,20−0,01−0,83 %1,211,241,20
1,210,043,31 %1,171,231,17
1,21−0,03−2,48 %1,241,291,20
1,24−0,18−14,52 %1,421,421,24
1,410,096,38 %1,321,421,31
1,340,032,24 %1,311,381,30
1,300,010,77 %1,291,321,26
1,330,096,77 %1,241,341,21
1,24−0,03−2,42 %1,271,281,15
1,29−0,15−11,63 %1,441,441,27
1,390,117,91 %1,281,461,27
1,300,000 %1,301,331,27
1,30−0,02−1,54 %1,321,361,26
1,310,021,53 %1,291,311,24
1,280,064,69 %1,221,301,21
1,19−0,02−1,68 %1,211,241,16
1,28−0,01−0,78 %1,291,351,27
1,340,053,73 %1,291,421,29
1,28−0,10−7,81 %1,381,381,22
1,39−0,12−8,63 %1,511,531,34
1,510,042,65 %1,471,541,33
1,45−0,02−1,38 %1,471,691,35
1,55−0,66−42,58 %2,212,311,45
1,360,3727,21 %0,991,430,99
0,970,066,19 %0,911,030,90
0,880,0910,23 %0,790,900,78
0,780,022,56 %0,760,810,75
0,76−0,01−1,32 %0,770,780,75
0,76−0,05−6,58 %0,810,830,76
0,810,033,7 %0,780,810,77
0,79−0,03−3,8 %0,820,820,78
0,810,033,7 %0,780,820,77
0,78−0,01−1,28 %0,790,810,77
0,770,011,3 %0,760,790,73
0,740,000 %0,740,770,72
0,740,011,35 %0,730,740,71
0,740,022,7 %0,720,740,71
0,720,000 %0,720,740,70
0,750,000 %0,750,760,67
0,77−0,04−5,19 %0,810,810,76
0,80−0,04−5 %0,840,840,80
0,83−0,03−3,61 %0,860,860,81
0,850,000 %0,850,880,83
0,86−0,01−1,16 %0,870,890,83
0,900,011,11 %0,890,930,87
0,860,044,65 %0,820,940,81
0,83−0,05−6,02 %0,880,880,83
0,880,077,95 %0,810,900,80
0,79−0,02−2,53 %0,810,830,77
0,840,011,19 %0,830,890,82
0,860,011,16 %0,850,860,80
0,86−0,03−3,49 %0,890,920,85
0,880,089,09 %0,801,000,76
0,790,0911,39 %0,700,820,70
0,68−0,01−1,47 %0,690,730,67
0,680,022,94 %0,660,690,66
0,660,046,06 %0,620,670,60
0,62−0,04−6,45 %0,660,660,60
0,650,023,08 %0,630,670,61
0,630,000 %0,630,650,62
0,62−0,01−1,61 %0,630,640,61
0,640,069,38 %0,580,650,57
0,570,011,75 %0,560,580,55
0,590,000 %0,590,600,56
0,59−0,01−1,69 %0,600,610,58
0,620,011,61 %0,610,620,59
0,600,000 %0,600,610,57
0,600,011,67 %0,590,620,59
0,600,058,33 %0,550,610,55
0,60−0,01−1,67 %0,610,660,60
0,600,023,33 %0,580,600,53
0,61−0,03−4,92 %0,640,640,59
0,610,000 %0,610,640,60
0,600,011,67 %0,590,620,59
0,590,035,08 %0,560,610,55
0,56−0,02−3,57 %0,580,580,55
0,58−0,01−1,72 %0,590,610,58
0,59−0,01−1,69 %0,600,600,57
0,590,011,69 %0,580,590,57
0,57−0,01−1,75 %0,580,580,54
0,600,011,67 %0,590,610,57
0,60−0,03−5 %0,630,650,58
0,63−0,04−6,35 %0,670,670,60
0,640,057,81 %0,590,650,57
0,540,035,56 %0,510,580,51
0,49−0,02−4,08 %0,510,510,48
0,49−0,03−6,12 %0,520,520,48
0,530,011,89 %0,520,540,51
0,530,011,89 %0,520,540,51
0,520,011,92 %0,510,530,49
0,510,000 %0,510,550,50
0,490,000 %0,490,510,47
0,48−0,01−2,08 %0,490,490,46
0,490,024,08 %0,470,510,39
0,48−0,06−12,5 %0,540,540,48
0,520,047,69 %0,480,530,45
0,51−0,02−3,92 %0,530,540,46
0,55−0,06−10,91 %0,610,610,55
0,62−0,03−4,84 %0,650,660,62
0,65−0,01−1,54 %0,660,670,64
0,66−0,02−3,03 %0,680,680,65
0,69−0,06−8,7 %0,750,750,69
0,730,011,37 %0,720,750,71
0,73−0,02−2,74 %0,750,770,72
0,76−0,04−5,26 %0,800,800,76
0,81−0,04−4,94 %0,850,860,79
0,840,055,95 %0,790,850,75
0,780,011,28 %0,770,820,76
0,780,022,56 %0,760,790,75
0,760,022,63 %0,740,760,73
0,750,034 %0,720,750,71
0,710,022,82 %0,690,720,67
0,69−0,02−2,9 %0,710,710,68
0,710,045,63 %0,670,730,64
0,66−0,03−4,55 %0,690,690,64
0,69−0,02−2,9 %0,710,750,69
0,740,045,41 %0,700,740,70
0,720,034,17 %0,690,740,68
0,730,000 %0,730,740,71
0,730,022,74 %0,710,750,67
0,72−0,03−4,17 %0,750,750,72
0,75−0,01−1,33 %0,760,760,73
0,760,000 %0,760,780,75
0,79−0,01−1,27 %0,800,810,78
0,78−0,01−1,28 %0,790,800,76
0,78−0,01−1,28 %0,790,800,75
0,78−0,04−5,13 %0,820,820,78
0,82−0,01−1,22 %0,830,840,81
0,85−0,02−2,35 %0,870,870,82
0,890,1011,24 %0,790,890,78
0,80−0,03−3,75 %0,830,860,79
0,840,033,57 %0,810,840,77
0,800,011,25 %0,790,800,77
0,80−0,07−8,75 %0,870,870,78
0,88−0,02−2,27 %0,900,900,86
0,90−0,01−1,11 %0,910,930,85
1,100,010,91 %1,091,131,05
1,090,1211,01 %0,971,090,94
0,960,066,25 %0,900,970,90
0,89−0,03−3,37 %0,920,930,87
0,97−0,02−2,06 %0,991,010,96
0,99−0,01−1,01 %1,001,020,99
1,000,000 %1,001,000,99
1,00−0,02−2 %1,021,020,99
1,020,000 %1,021,041,02
1,03−0,02−1,94 %1,051,051,03
1,040,000 %1,041,061,04
1,06−0,03−2,83 %1,091,101,06
1,080,043,7 %1,041,081,04
1,04−0,02−1,92 %1,061,061,04
1,050,000 %1,051,061,04
1,040,000 %1,041,061,04
1,03−0,03−2,91 %1,061,061,03
1,05−0,01−0,95 %1,061,061,02
1,06−0,02−1,89 %1,081,081,05
1,08−0,03−2,78 %1,111,111,07
1,12−0,02−1,79 %1,141,161,11
Susijusios diskusijos
JohnyKnows
užvakar
What is next?
Will there be any news of selling numbers of mission 1 Releases before ER?
Management is really silent after the announcement of selling and the note of possible bankruptcy within next 12 months
Here we go!!! 5 at the end of the week
Go long on cfd
Sultan233
prieš 10 mėnesių
Reason?
Any news why this stock is pumping??
NoRiskNoFun
prieš 11 mėnesių
GoPro Q2 2025 earnings 📊
Herefornow
prieš 11 mėnesių
Are we finally moving 😁
HGMERC
prieš 11 mėnesių
$GPRO UPDATE: DEBT OVERHANG ABOUT TO LIFT? Bull THESIS
Big news could be dropping before AUG 15 — the CEO could announce a private restructuring and maturity extension on $93.8M convertible notes due nov.
This move would:
Remove huge debt overhang
Avoid nasty dilution/ reverse split
Give GoPro more runway to crush it with MAX2 & subscriptions
📈If this hits, expect a rally pushing GPRO from $1.30 up to $2+ — a potential short squeeze catalyst!
Why is the probability of this extremely high?
1: CEO wants to avoid dilution & preserve the stock price. He’s shown relentlessly how much he cares about his company debt, to the point where he waived his 850k salary! That’s how a real founder CEO behaves.
2. Institutional noteholders prefer restructuring over messy defaults or fire sales
3. Recent similar deals in tech companies make this a common&realistic path
Eyes on filings &news in the next 3 weeks — this could be the turnaround spark GoPro investors have been waiting for!
PeterMatov
prieš 11 mėnesių
$GPRO - Technical Analysis & Key Levels to Watch 📊
Been following GoPro closely and here's what I'm seeing:
Current Situation:
Price: $1.51 (-2% today)
Key support: $1.50 (tested multiple times)
RSI approaching oversold territory on multiple timeframes
Important levels to watch:
🔴 $1.48-1.45 - Critical support zone
🟢 $1.60-1.65 - First resistance if we bounce
🎯 $1.85-2.00 - Major resistance levels
Technical indicators:
RSI: 38-42 range (getting oversold)
MACD: Still bearish but momentum slowing
Volume: Stabilizing after recent volatility
Company catalysts ahead:
MAX 2 360 camera launch (2025)
GP3 processor development
Cost reduction initiatives (-30% operating expenses)
The action camera market is tough, but GoPro remains the #1 brand globally with 47% market share. Management targeting profitability by 2026.
What are your thoughts on $GPRO? Are we near a bottom or more pain ahead? 🤔
Not financial advice, just sharing my analysis. DYOR!
Shepherds
prieš 11 mėnesių
Im in for the long haul💪
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 95 696 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 95 696 atsiliepimais apie
Trustpilot
Pakviestas
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pakviestas
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pakviestas
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pakviestas
Simple & Easy
I find the app very easy to use.
Very simple. Would reccomend this way of saving to others.
Pakviestas
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pakviestas
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pakviestas
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pakviestas
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pakviestas
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pakviestas
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pakviestas
Easy and stress free
Investing is made very easy with Trading 212.
Pakviestas
Easy to use
Easy to set up easy to use deposit and take out
Pakviestas
The best trading app out there
The best trading app out there. No question
Pakviestas
Easy to use
Easy to use. I love it
Pakviestas
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pakviestas
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful.
If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pakviestas
Great app
Great app. Very easy to use. No complications atall
Pakviestas
Great even for beginners
Really easy to use and track investments. Fees are clear and fair.
The ability to communicate with other investors for support is a good feature, especially for beginners.
I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pakviestas
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pakviestas
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
Dažniausiai užduodami klausimai
Kokia yra GoPro (GPRO) akcijos kaina?
Dabartinė GoPro (GPRO) kaina yra 0,72 $.
Koks yra GPRO52 savaičių maksimumas?
52 savaičių maksimumas GPRO yra 3,03 $.
Koks yra GPRO 52 savaičių žemiausias lygis?
52 savaičių žemiausias GPRO kursas yra 0,58 $.
Koks yra GPRO savaitės rezultatas?
Per pastarąją savaitę GPRO kaina pasikeitė −9,19 %.
Koks yra GPRO mėnesio našumas?
Per pastarąjį mėnesį GPRO kaina pasikeitė −29,24 %.
Koks yra GPRO 3 mėnesių rezultatas?
Per pastaruosius tris mėnesius GPRO kaina pasikeitė 11,93 %.
Koks yra GPRO 6 mėnesių rezultatas?
Per pastaruosius šešis mėnesius GPRO kaina pasikeitė −55,3 %.
Koks yra GPROmetinis našumas?
Per pastaruosius metus GPRO kaina pasikeitė −20,46 %.
