1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
order book
Western Digital
WDC
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
670,5712,001,79 %658,57682,07652,75
732,46−36,84−5,03 %769,30776,00725,81
746,06−22,07−2,96 %768,13798,74738,83
712,1318,372,58 %693,76740,45693,76
681,18−4,34−0,64 %685,52729,64666,58
653,5538,805,94 %614,75656,99610,55
562,7726,784,76 %535,99571,92530,27
528,2130,455,76 %497,76529,50488,24
490,04−11,66−2,38 %501,70514,77483,70
516,93−18,51−3,58 %535,44544,84479,57
526,59−8,13−1,54 %534,72536,02518,45
511,33−33,17−6,49 %544,50553,72511,26
575,4210,981,91 %564,44593,03562,60
594,0421,413,6 %572,63601,91572,24
563,0610,751,91 %552,31570,94539,98
546,1412,102,22 %534,04563,96533,50
531,18−9,96−1,88 %541,14542,90518,44
531,01−10,26−1,93 %541,27553,13526,96
530,48−7,57−1,43 %538,05545,47520,64
524,5519,693,75 %504,86535,80499,33
483,90−1,66−0,34 %485,56489,09477,39
486,0326,955,54 %459,08487,24457,50
459,54−7,74−1,68 %467,28468,93455,70
455,7314,353,15 %441,38463,56433,50
458,50−27,30−5,95 %485,80486,09441,47
481,9214,613,03 %467,31486,04464,53
488,908,121,66 %480,78507,26479,43
494,04−7,02−1,42 %501,06501,67475,03
488,62−7,77−1,59 %496,39508,17466,51
515,8224,714,79 %491,11525,01486,87
479,994,300,9 %475,69483,41468,49
463,70−7,60−1,64 %471,30475,32449,91
483,0914,252,95 %468,84483,44448,63
465,119,622,07 %455,49479,66453,78
442,2413,973,16 %428,27453,16427,37
431,4127,536,38 %403,88445,87403,34
434,249,422,17 %424,82438,60420,25
412,74−11,46−2,78 %424,20440,73409,82
390,9211,973,06 %378,95396,08372,85
400,58−12,24−3,06 %412,82412,82395,56
403,75−5,90−1,46 %409,65413,73399,67
403,1017,504,34 %385,60415,97384,00
388,97−9,17−2,36 %398,14401,30380,47
383,907,151,86 %376,75389,46368,62
374,08−1,45−0,39 %375,53380,05366,16
372,413,951,06 %368,46378,06365,18
361,730,730,2 %361,00367,96352,84
364,994,231,16 %360,76365,30351,26
366,2010,472,86 %355,73366,21340,66
349,918,842,53 %341,07351,58339,17
343,35−0,01−0 %343,36349,56329,51
337,99−4,13−1,22 %342,12344,79329,08
338,736,121,81 %332,61347,48331,22
311,9113,284,26 %298,63312,08295,43
304,143,581,18 %300,56311,53298,70
295,0816,115,46 %278,97297,88278,26
297,5617,535,89 %280,03304,73280,03
270,4613,625,04 %256,84270,84252,99
251,57−31,95−12,7 %283,52286,29248,83
275,260,570,21 %274,69282,07268,53
273,26−11,60−4,25 %284,86291,18272,69
295,996,502,2 %289,49300,43280,33
300,737,422,47 %293,31301,15279,74
294,60−2,39−0,81 %296,99307,91282,76
293,11−16,24−5,54 %309,35311,72290,73
316,8525,868,16 %290,99318,77287,53
304,83−4,74−1,55 %309,57319,49300,14
313,7026,518,45 %287,19314,82283,52
286,103,621,27 %282,48289,44278,26
272,306,462,37 %265,84278,23264,82
260,94−4,61−1,77 %265,55267,75256,85
268,672,180,81 %266,49272,72263,30
266,19−3,48−1,31 %269,67280,44265,36
261,9022,408,55 %239,50262,10236,86
245,17−3,48−1,42 %248,65258,82243,94
258,842,200,85 %256,64269,18251,37
261,025,672,17 %255,35272,47253,01
250,56−2,27−0,91 %252,83256,79243,64
269,89−0,72−0,27 %270,61283,25261,05
279,624,361,56 %275,26286,98273,01
281,93−4,08−1,45 %286,01286,73270,27
290,6111,063,81 %279,55297,33279,55
270,53−9,76−3,61 %280,29283,54267,46
280,43−4,15−1,48 %284,58294,32277,94
285,347,342,57 %278,00297,34278,00
284,64−9,26−3,25 %293,90298,85281,36
296,578,963,02 %287,61309,66284,18
283,998,372,95 %275,62287,76270,95
281,567,932,82 %273,63289,43266,05
284,080,430,15 %283,65306,67282,84
273,570,090,03 %273,48279,54265,99
262,54−17,22−6,56 %279,76281,72260,37
285,897,272,54 %278,62295,21270,59
282,4514,004,96 %268,45283,69261,59
260,132,951,13 %257,18269,33254,04
269,39−15,67−5,82 %285,06294,60254,20
290,2010,073,47 %280,13295,95271,14
270,1727,1010,03 %243,07275,48240,48
250,19−24,41−9,76 %274,60282,52237,34
278,19−5,32−1,91 %283,51283,78267,86
279,6618,306,54 %261,36283,88259,56
252,669,363,7 %243,30256,32243,19
240,844,211,75 %236,63250,18233,84
236,29−2,93−1,24 %239,22242,90231,71
243,23−2,54−1,04 %245,77245,99228,14
241,8914,185,86 %227,71244,81225,08
222,952,601,17 %220,35230,13219,37
221,55−6,40−2,89 %227,95229,37216,55
222,061,070,48 %220,99230,37220,11
214,992,100,98 %212,89217,95209,79
213,995,532,58 %208,46217,70207,77
212,0318,308,63 %193,73213,34193,32
200,3913,306,64 %187,09200,83185,41
187,66−12,29−6,55 %199,95200,04180,62
199,85−11,69−5,85 %211,54211,71194,88
219,3530,3213,82 %189,03221,09187,89
187,86−5,08−2,7 %192,94195,43182,18
187,6210,555,62 %177,07187,72176,29
172,22−3,96−2,3 %176,18176,55171,13
176,04−3,39−1,93 %179,43181,30175,07
179,580,600,33 %178,98184,62176,38
181,37−0,08−0,04 %181,45182,23177,86
179,511,811,01 %177,70182,36177,51
178,184,102,3 %174,08178,35172,93
176,73−9,24−5,23 %185,97185,97171,61
181,084,642,56 %176,44185,16174,96
174,991,120,64 %173,87181,25173,73
166,26−12,20−7,34 %178,46181,03165,26
174,562,851,63 %171,71177,00170,56
172,00−6,30−3,66 %178,30180,62171,69
176,31−7,78−4,41 %184,09184,82169,80
187,199,174,9 %178,02188,66173,08
181,9413,207,26 %168,74182,43168,47
169,520,740,44 %168,78171,62166,41
169,80−0,42−0,25 %170,22172,72166,36
168,876,733,99 %162,14169,42161,89
161,015,623,49 %155,39161,45152,80
155,59−3,31−2,13 %158,90158,90151,13
159,96−5,77−3,61 %165,73169,39156,16
163,563,652,23 %159,91165,20156,98
163,183,922,4 %159,26163,60156,46
157,700,840,53 %156,86161,17156,02
155,366,274,04 %149,09155,93147,35
150,889,146,06 %141,74152,58141,74
139,09−0,17−0,12 %139,26140,52132,23
140,21−21,96−15,66 %162,17163,20137,50
153,941,541 %152,40156,44149,91
152,78−4,86−3,18 %157,64160,98150,42
162,406,764,16 %155,64167,13154,54
157,756,133,89 %151,62161,52149,71
157,09−5,85−3,72 %162,94164,15154,57
166,09−3,25−1,96 %169,34175,24164,90
169,97−0,17−0,1 %170,14177,97169,52
174,103,922,25 %170,18176,02169,03
162,943,862,37 %159,08163,21152,64
163,574,332,65 %159,24167,21159,11
159,997,184,49 %152,81165,37152,46
152,171,591,04 %150,58154,98149,40
158,055,863,71 %152,19160,15147,85
150,18−4,75−3,16 %154,93157,44140,04
138,131,841,33 %136,29141,74134,75
141,2810,347,32 %130,94145,57130,70
124,90−1,29−1,03 %126,19126,52121,74
126,66−5,14−4,06 %131,80132,12123,10
129,380,640,49 %128,74133,50128,44
125,694,473,56 %121,22126,67121,09
120,41−0,67−0,56 %121,08124,96117,13
121,210,090,07 %121,12121,86119,34
121,48−7,66−6,31 %129,14131,58119,70
126,181,951,55 %124,23129,06123,20
125,882,852,26 %123,03130,22121,99
120,424,523,75 %115,90120,59113,43
113,11−2,69−2,38 %115,80116,90112,48
118,82−3,22−2,71 %122,04122,26115,89
115,40−4,23−3,67 %119,63121,51114,94
119,670,520,43 %119,15120,63118,08
121,190,930,77 %120,26123,12119,36
119,91−7,49−6,25 %127,40127,43117,75
125,24−8,67−6,92 %133,91136,06124,93
131,29−0,23−0,18 %131,52136,17129,89
131,24−4,78−3,64 %136,02137,22128,35
130,5612,699,72 %117,87131,06117,43
120,042,542,12 %117,50122,54117,37
116,754,834,14 %111,92118,05111,82
106,83−0,51−0,48 %107,34107,97105,35
107,180,610,57 %106,57108,51106,23
109,65−0,81−0,74 %110,46112,76108,75
110,23−1,84−1,67 %112,07113,73109,24
112,395,114,55 %107,28112,80107,27
106,621,231,15 %105,39107,15105,30
105,132,732,6 %102,40106,07101,88
100,91−1,24−1,23 %102,15102,2199,68
103,100,560,54 %102,54103,95101,40
102,381,611,57 %100,77103,76100,26
97,631,401,43 %96,2398,8495,82
96,14−0,56−0,58 %96,7097,6894,39
95,01−0,68−0,72 %95,6996,1593,88
94,541,671,77 %92,8795,3592,58
93,270,600,64 %92,6793,4491,62
92,03−0,18−0,2 %92,2193,0491,42
90,424,144,58 %86,2890,8885,69
85,961,591,85 %84,3786,2683,29
81,913,324,05 %78,5981,9177,79
80,33−1,18−1,47 %81,5182,1379,74
82,001,201,46 %80,8082,1280,67
80,660,730,91 %79,9380,7079,47
79,670,650,82 %79,0280,2778,91
79,182,633,32 %76,5579,8276,55
76,972,333,03 %74,6477,3274,51
74,61−0,46−0,62 %75,0775,8174,36
75,620,851,12 %74,7775,6473,07
75,810,480,63 %75,3376,4375,05
76,271,582,07 %74,6976,3974,35
75,07−0,53−0,71 %75,6076,3874,53
76,200,841,1 %75,3676,5874,49
76,060,010,01 %76,0577,1275,33
75,901,171,54 %74,7375,9174,52
74,64−0,76−1,02 %75,4076,6074,34
74,780,130,17 %74,6575,7774,29
74,410,941,26 %73,4774,5773,35
73,76−1,99−2,7 %75,7576,2473,48
75,79−2,12−2,8 %77,9178,0174,11
77,27−0,46−0,6 %77,7377,9576,02
76,510,941,23 %75,5776,9974,44
78,674,866,18 %73,8178,7672,91
71,432,173,04 %69,2671,7969,26
70,591,351,91 %69,2471,2769,24
68,97−0,34−0,49 %69,3169,3968,63
68,80−0,13−0,19 %68,9369,6866,42
68,990,200,29 %68,7969,6068,31
69,301,982,86 %67,3269,5867,21
67,01−1,44−2,15 %68,4568,5266,03
68,740,731,06 %68,0168,7567,37
67,970,520,77 %67,4568,4767,08
67,010,590,88 %66,4267,6566,24
66,51−0,83−1,25 %67,3467,3465,74
67,51−0,05−0,07 %67,5667,9767,03
66,911,572,35 %65,3467,3265,13
66,121,722,6 %64,4066,6164,11
65,040,340,52 %64,7065,5864,29
64,630,550,85 %64,0865,1064,07
64,01−1,60−2,5 %65,6165,8463,64
65,200,030,05 %65,1766,1164,93
66,060,300,45 %65,7666,7965,73
65,762,363,59 %63,4065,9162,92
63,830,420,66 %63,4164,1962,91
63,960,701,09 %63,2664,3163,04
63,29−0,05−0,08 %63,3463,5962,60
63,470,941,48 %62,5363,7362,43
62,530,210,34 %62,3262,8062,10
62,061,332,14 %60,7362,3160,46
60,371,522,52 %58,8560,4958,58
59,26−0,47−0,79 %59,7359,8358,91
59,160,651,1 %58,5159,8958,47
58,550,691,18 %57,8660,5657,61
57,411,472,56 %55,9457,6755,94
55,671,202,16 %54,4756,2554,35
55,750,711,27 %55,0456,0455,04
55,64−0,40−0,72 %56,0456,8155,16
55,92−1,20−2,15 %57,1257,3555,55
57,010,500,88 %56,5157,4355,90
55,44−0,01−0,02 %55,4556,7255,37
55,040,320,58 %54,7255,5954,15
54,420,671,23 %53,7554,7453,43
53,731,923,57 %51,8153,9051,60
52,200,931,78 %51,2752,4051,12
51,51−0,42−0,82 %51,9352,3951,22
52,55−0,28−0,53 %52,8353,1651,96
52,320,941,8 %51,3852,7651,38
51,810,741,43 %51,0751,9750,53
50,171,162,31 %49,0150,3648,75
49,820,721,45 %49,1051,0549,10
49,48−0,56−1,13 %50,0451,2249,29
50,620,060,12 %50,5651,5750,06
50,671,813,57 %48,8650,7748,86
49,980,070,14 %49,9150,2549,40
49,710,611,23 %49,1049,7548,56
49,160,561,14 %48,6049,8348,55
49,002,084,24 %46,9249,8246,32
46,56−0,03−0,06 %46,5947,4746,38
44,08−0,11−0,25 %44,1945,2143,86
44,28−0,14−0,32 %44,4245,1144,12
44,290,380,86 %43,9144,6443,54
44,25−0,12−0,27 %44,3744,9044,05
45,031,383,06 %43,6545,5943,65
44,68−0,14−0,31 %44,8245,3544,47
43,93−0,89−2,03 %44,8245,1043,89
43,861,343,06 %42,5244,0541,80
40,600,160,39 %40,4441,1940,44
40,880,400,98 %40,4841,0940,15
40,790,862,11 %39,9341,0439,74
40,132,285,68 %37,8540,3337,85
37,69−0,54−1,43 %38,2339,0637,45
36,670,531,45 %36,1436,9835,93
35,980,270,75 %35,7136,0335,49
36,460,922,52 %35,5436,6735,46
35,610,340,95 %35,2736,2234,99
35,900,742,06 %35,1636,3035,16
35,80−0,56−1,56 %36,3636,4435,25
34,370,030,09 %34,3435,0433,37
34,88−0,73−2,09 %35,6135,7933,68
36,295,0313,86 %31,2637,3430,53
31,54−0,93−2,95 %32,4734,7530,70
31,141,655,3 %29,4933,3428,78
30,52−1,94−6,36 %32,4632,9829,74
34,11−4,61−13,52 %38,7238,7233,99
41,761,674 %40,0942,2040,08
40,891,072,62 %39,8240,9539,74
40,410,681,68 %39,7340,4839,04
40,59−0,74−1,82 %41,3341,9440,48
41,87−0,15−0,36 %42,0242,8941,81
42,60−0,72−1,69 %43,3243,3942,19
43,36−0,57−1,31 %43,9344,0042,51
44,270,180,41 %44,0944,8243,42
43,65−0,27−0,62 %43,9244,0643,16
44,500,531,19 %43,9745,5143,97
44,880,631,4 %44,2545,4144,08
44,320,050,11 %44,2744,5343,63
44,750,240,54 %44,5145,3844,40
44,521,854,16 %42,6744,8342,65
42,02−0,50−1,19 %42,5243,0241,68
42,950,410,95 %42,5443,5242,24
41,761,403,35 %40,3642,8240,20
40,520,100,25 %40,4240,8739,40
41,680,431,03 %41,2542,4640,40
41,43−1,50−3,62 %42,9343,0941,34
44,18−0,32−0,72 %44,5044,5543,22
44,60−1,41−3,16 %46,0146,2144,21
47,03−2,31−4,91 %49,3449,5146,47
48,920,811,66 %48,1150,0247,90
48,17−2,28−4,73 %50,4551,4548,09
50,120,691,38 %49,4350,6848,70
49,060,400,82 %48,6651,0948,66
49,00−2,87−5,86 %51,8752,4048,21
68,69−2,57−3,74 %71,2671,4567,73
71,260,410,58 %70,8571,7169,89
71,510,330,46 %71,1872,2171,14
72,021,612,24 %70,4172,0769,76
68,400,871,27 %67,5368,8167,46
67,530,410,61 %67,1268,2666,54
67,26−1,07−1,59 %68,3368,9866,25
68,910,400,58 %68,5170,6768,03
69,023,585,19 %65,4469,3365,36
64,440,110,17 %64,3365,4663,54
64,43−0,20−0,31 %64,6365,4264,11
64,721,241,92 %63,4865,2463,32
63,820,180,28 %63,6465,2063,10
64,420,440,68 %63,9866,2363,47
65,110,130,2 %64,9867,9364,67
65,74−0,67−1,02 %66,4167,3963,66
62,78−0,71−1,13 %63,4963,9062,36
62,86−1,65−2,62 %64,5164,5761,77
64,38−1,09−1,69 %65,4765,4962,92
67,38−1,35−2 %68,7369,3667,35
68,671,171,7 %67,5068,9667,30
68,610,420,61 %68,1970,4168,15
67,392,263,35 %65,1368,1665,13
65,020,160,25 %64,8666,2763,65
64,230,090,14 %64,1465,0263,31
64,620,681,05 %63,9465,6363,89
62,700,350,56 %62,3563,1661,88
62,020,530,85 %61,4962,9061,26
62,78−0,04−0,06 %62,8263,5161,23
64,050,120,19 %63,9364,6563,27
64,84−0,85−1,31 %65,6966,5664,77
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Prekiauk WDC ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok Western Digital Corp −62,10 $ (8,48 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 95 696 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 95 696 atsiliepimais apie
Trustpilot
Pakviestas
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pakviestas
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pakviestas
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pakviestas
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Pakviestas
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pakviestas
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pakviestas
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pakviestas
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pakviestas
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pakviestas
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pakviestas
Easy and stress free
Investing is made very easy with Trading 212.
Pakviestas
Easy to use
Easy to set up easy to use deposit and take out
Pakviestas
The best trading app out there
The best trading app out there. No question
Pakviestas
Easy to use
Easy to use. I love it
Pakviestas
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pakviestas
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pakviestas
Great app
Great app. Very easy to use. No complications atall
Pakviestas
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pakviestas
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pakviestas
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
