1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Silver
Silver
XAGUS
Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu
Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
61,300,400,65 %60,9061,8660,26
60,900,260,43 %60,6462,0360,63
60,64−0,03−0,05 %60,6760,8860,51
60,18−0,94−1,56 %61,1262,0759,67
61,130,751,23 %60,3861,4259,94
60,38−1,13−1,87 %61,5161,5660,03
61,510,721,17 %60,7961,7160,29
60,79−2,92−4,8 %63,7163,7260,59
63,72−0,31−0,49 %64,0364,0963,65
64,180,600,93 %63,5865,0763,34
63,58−0,71−1,12 %64,2964,5163,06
64,29−3,09−4,81 %67,3867,5064,22
67,380,741,1 %66,6467,5364,55
66,640,330,5 %66,3167,0465,70
66,320,060,09 %66,2666,4366,19
66,200,791,19 %65,4167,3365,34
65,412,183,33 %63,2366,1463,05
63,23−0,41−0,65 %63,6464,9262,29
63,640,520,82 %63,1263,9362,54
63,12−0,77−1,22 %63,8964,4662,31
63,890,000 %63,8964,1463,61
64,390,951,48 %63,4465,2663,02
63,44−3,75−5,91 %67,1967,9363,33
67,191,622,41 %65,5768,3165,57
65,58−0,98−1,49 %66,5667,1765,50
66,550,420,63 %66,1366,7265,39
66,130,110,17 %66,0266,3065,97
66,14−0,82−1,24 %66,9667,1864,72
66,961,622,42 %65,3467,4665,20
65,341,221,87 %64,1265,5663,30
64,11−2,48−3,87 %66,5967,0663,95
66,590,160,24 %66,4367,4665,65
66,420,530,8 %65,8966,6565,88
66,28−2,85−4,3 %69,1371,1066,09
69,130,190,27 %68,9469,7267,61
68,940,210,3 %68,7369,7267,50
68,73−0,97−1,41 %69,7069,9367,43
69,700,350,5 %69,3569,9168,29
69,350,400,58 %68,9569,3968,82
68,860,680,99 %68,1870,0167,89
68,191,261,85 %66,9368,9765,62
66,954,036,02 %62,9267,1162,55
62,93−3,02−4,8 %65,9566,5462,73
65,951,141,73 %64,8166,5464,80
64,800,060,09 %64,7465,2264,47
64,600,070,11 %64,5365,6963,49
64,53−0,76−1,18 %65,2966,2964,20
65,290,530,81 %64,7666,7764,70
64,76−1,05−1,62 %65,8166,4664,21
65,812,313,51 %63,5066,0562,97
63,51−0,04−0,06 %63,5563,9063,35
63,411,772,79 %61,6465,0461,14
61,64−0,56−0,91 %62,2062,8960,85
62,202,784,47 %59,4262,7659,39
59,421,171,97 %58,2560,0457,97
58,25−0,04−0,07 %58,2958,6056,55
58,29−0,30−0,51 %58,5958,5958,16
57,33−1,73−3,02 %59,0659,1557,01
59,060,881,49 %58,1859,3056,92
58,180,961,65 %57,2259,2456,72
57,22−1,14−1,99 %58,3658,4156,63
58,36−1,27−2,18 %59,6360,0858,15
59,640,330,55 %59,3159,8659,09
58,060,540,93 %57,5258,9757,07
57,52−2,19−3,81 %59,7160,0657,04
59,710,871,46 %58,8460,9158,76
58,842,514,27 %56,3359,2356,16
56,330,450,8 %55,8857,4755,59
55,880,290,52 %55,5955,8955,33
55,730,160,29 %55,5756,1954,76
55,57−2,19−3,94 %57,7657,8355,31
57,76−1,02−1,77 %58,7859,0556,60
58,781,192,02 %57,5959,6556,85
57,58−1,34−2,33 %58,9259,3657,25
58,920,060,1 %58,8658,9458,47
59,81−0,19−0,32 %60,0060,7558,71
60,001,582,63 %58,4260,6057,57
58,42−1,24−2,12 %59,6661,0157,20
59,65−2,10−3,52 %61,7562,0359,43
61,75−1,03−1,67 %62,7863,0961,34
62,78−0,05−0,08 %62,8363,2562,64
62,361,322,12 %61,0462,8760,98
61,041,963,21 %59,0862,0758,90
59,080,701,18 %58,3860,9957,15
58,38−0,03−0,05 %58,4160,4256,58
58,41−0,24−0,41 %58,6559,1457,40
58,65−0,46−0,78 %59,1159,3358,30
59,041,432,42 %57,6159,5655,67
57,61−0,08−0,14 %57,6959,0156,33
57,69−3,95−6,85 %61,6462,3655,52
61,63−3,26−5,29 %64,8965,1660,80
64,890,520,8 %64,3767,1164,37
64,37−0,14−0,22 %64,5165,0364,22
64,78−0,47−0,73 %65,2565,4863,26
65,25−3,13−4,8 %68,3869,8365,06
68,38−1,51−2,21 %69,8971,5466,78
69,88−0,02−0,03 %69,9071,1769,05
69,91−0,40−0,57 %70,3171,3169,71
70,311,021,45 %69,2970,3569,24
67,780,290,43 %67,4968,3365,87
67,485,347,91 %62,1467,9462,00
62,17−2,70−4,34 %64,8765,7361,47
64,87−2,96−4,56 %67,8369,0064,34
67,84−0,33−0,49 %68,1768,9166,15
68,170,460,67 %67,7168,2166,91
67,59−6,18−9,14 %73,7773,7867,50
73,780,600,81 %73,1875,0672,75
73,19−1,62−2,21 %74,8175,3272,38
74,80−0,22−0,29 %75,0276,9974,28
75,02−0,54−0,72 %75,5676,2873,80
75,561,151,52 %74,4175,7074,35
75,19−0,49−0,65 %75,6876,6574,59
75,671,181,56 %74,4976,0171,77
74,49−2,86−3,84 %77,3577,5073,36
77,35−0,32−0,41 %77,6777,6775,47
77,66−0,50−0,64 %78,1678,7177,15
78,170,971,24 %77,2078,8076,65
75,44−1,18−1,56 %76,6277,0174,96
76,620,710,93 %75,9177,1074,40
75,921,732,28 %74,1976,5973,07
74,19−4,47−6,03 %78,6678,8773,06
78,662,042,59 %76,6278,8773,85
76,620,650,85 %75,9776,8975,95
75,94−7,57−9,97 %83,5183,7075,71
83,50−4,19−5,02 %87,6988,4182,83
87,690,590,67 %87,1089,3685,58
87,10−0,01−0,01 %87,1187,2883,03
87,117,138,19 %79,9887,1779,53
79,980,640,8 %79,3480,3079,01
80,291,081,35 %79,2181,5578,80
79,221,712,16 %77,5182,1176,97
77,513,644,7 %73,8777,8073,59
73,861,271,72 %72,5974,1872,39
72,59−3,08−4,24 %75,6775,8072,10
75,670,000 %75,6775,9775,41
75,310,981,3 %74,3376,9572,96
74,332,523,39 %71,8174,4971,58
71,81−1,48−2,06 %73,2973,9370,84
73,28−2,65−3,62 %75,9376,1572,01
75,931,051,38 %74,8876,5774,61
74,86−0,59−0,79 %75,4575,4574,71
75,630,110,15 %75,5276,6573,92
75,52−1,99−2,64 %77,5178,3274,21
77,510,220,28 %77,2978,6677,29
77,29−2,54−3,29 %79,8380,0375,37
79,830,891,11 %78,9480,6578,62
78,94−0,26−0,33 %79,2079,7678,61
80,682,012,49 %78,6783,0377,69
78,68−0,78−0,99 %79,4680,8378,02
79,460,000 %79,4680,9778,18
79,463,794,77 %75,6779,6975,36
75,671,932,55 %73,7475,9173,55
73,740,160,22 %73,5873,8772,60
75,700,320,42 %75,3876,8174,80
75,381,652,19 %73,7376,6172,85
73,73−2,81−3,81 %76,5477,6273,46
76,533,684,81 %72,8576,8969,77
72,851,271,74 %71,5873,5471,51
71,57−0,24−0,34 %71,8172,1871,08
72,94−2,34−3,21 %75,2875,8469,52
75,290,440,58 %74,8576,1073,73
74,854,956,61 %69,9075,5268,97
69,901,842,63 %68,0671,7167,73
68,07−1,14−1,67 %69,2169,2467,64
69,621,011,45 %68,6171,5667,36
68,61−2,01−2,93 %70,6272,1766,68
70,62−2,24−3,17 %72,8674,5170,35
72,863,174,35 %69,6973,0165,97
69,701,642,35 %68,0670,7260,94
68,050,901,32 %67,1569,5567,13
67,74−4,77−7,04 %72,5174,5167,65
72,51−3,32−4,58 %75,8376,6565,45
75,83−3,34−4,4 %79,1780,1474,97
79,16−1,94−2,45 %81,1082,4978,23
81,101,051,29 %80,0581,6177,04
80,040,160,2 %79,8880,5679,23
80,42−3,57−4,44 %83,9985,4079,40
83,99−0,58−0,69 %84,5787,4082,99
84,57−3,81−4,51 %88,3889,3784,42
88,381,111,26 %87,2789,9686,56
87,275,356,13 %81,9287,9779,56
81,91−1,91−2,33 %83,8283,9280,91
84,301,611,91 %82,6984,9281,64
82,69−1,27−1,54 %83,9685,5180,44
83,961,031,23 %82,9386,7581,83
82,93−7,08−8,54 %90,0191,3077,88
90,01−5,69−6,32 %95,7096,1386,46
95,700,330,34 %95,3796,3693,68
93,685,555,92 %88,1394,1187,78
88,130,630,71 %87,5090,3085,18
87,500,310,35 %87,1991,2486,74
87,19−0,90−1,03 %88,0988,8784,85
88,081,121,27 %86,9689,0185,14
86,961,681,93 %85,2887,2185,17
84,556,637,84 %77,9284,6277,39
77,920,801,03 %77,1279,4476,42
77,124,746,15 %72,3878,2972,30
72,37−4,02−5,55 %76,3976,5071,95
76,390,130,17 %76,2677,3974,72
76,261,031,35 %75,2376,8974,48
77,292,202,85 %75,0979,2974,65
75,10−7,61−10,13 %82,7184,1673,88
82,681,341,62 %81,3486,2580,99
81,34−0,36−0,44 %81,7082,9879,93
81,711,962,4 %79,7583,9978,67
79,750,460,58 %79,2980,1078,42
77,6510,5813,63 %67,0778,0963,99
67,06−22,53−33,6 %89,5990,3466,72
89,595,145,74 %84,4592,1483,56
84,451,641,94 %82,8189,1080,99
82,801,401,69 %81,4087,8471,53
81,35−0,22−0,27 %81,5782,2276,48
84,97−32,54−38,3 %117,51118,4375,74
117,51−0,15−0,13 %117,66121,60106,65
117,675,034,27 %112,64119,30110,47
112,646,075,39 %106,57113,39104,28
106,561,641,54 %104,92117,65101,70
104,920,390,37 %104,53105,05103,09
103,016,115,93 %96,90103,2696,66
96,896,006,19 %90,8996,9190,77
90,88−3,96−4,36 %94,8495,5090,30
94,841,131,19 %93,7195,8592,56
93,710,420,45 %93,2994,6592,39
93,291,601,72 %91,6994,0491,54
90,01−1,38−1,53 %91,3992,0286,83
91,40−0,77−0,84 %92,1793,0186,19
92,174,374,74 %87,8093,4587,67
87,803,473,95 %84,3389,0883,58
84,332,753,26 %81,5886,2181,46
81,581,391,7 %80,2081,7480,10
79,693,053,83 %76,6480,4875,45
76,64−2,07−2,7 %78,7178,9773,82
78,71−3,77−4,79 %82,4882,6576,34
82,486,347,69 %76,1482,7075,87
76,142,172,85 %73,9777,8173,89
73,960,881,19 %73,0874,0972,88
72,750,190,26 %72,5674,5271,41
72,570,841,16 %71,7372,9671,64
71,55−3,64−5,09 %75,1975,7570,00
75,192,703,59 %72,4978,0272,01
72,49−9,27−12,79 %81,7681,8070,47
81,750,340,42 %81,4183,8281,39
79,136,057,65 %73,0879,2573,06
73,080,240,33 %72,8473,2672,47
71,78−0,01−0,01 %71,7972,6770,17
71,792,683,73 %69,1171,8368,81
69,111,712,47 %67,4069,4367,35
67,400,110,16 %67,2967,4567,21
67,081,542,3 %65,5467,4464,45
65,54−0,76−1,16 %66,3066,5964,60
66,302,533,82 %63,7766,8763,75
63,76−0,12−0,19 %63,8864,0562,14
63,881,933,02 %61,9564,1361,72
61,94−0,04−0,06 %61,9862,0661,78
61,89−1,15−1,86 %63,0464,6360,77
63,031,141,81 %61,8964,2961,42
61,891,061,71 %60,8361,9460,05
60,832,734,49 %58,1060,8957,58
58,10−0,30−0,52 %58,4058,5857,47
58,400,210,36 %58,1958,4458,07
58,251,242,13 %57,0159,3256,85
57,01−1,48−2,6 %58,4958,7356,45
58,49−0,13−0,22 %58,6258,9657,52
58,621,041,77 %57,5858,7256,56
57,580,601,04 %56,9858,8256,42
56,980,240,42 %56,7457,2656,15
56,362,925,18 %53,4456,4953,41
53,440,040,07 %53,4053,8952,67
53,402,083,9 %51,3253,4451,31
51,33−0,02−0,04 %51,3551,7350,68
51,351,252,43 %50,1051,3949,69
50,10−0,01−0,02 %50,1150,3450,04
49,97−0,78−1,56 %50,7550,8148,61
50,75−0,95−1,87 %51,7051,8550,21
51,700,851,64 %50,8552,4550,36
50,850,981,93 %49,8751,1649,34
49,87−0,93−1,86 %50,8051,2949,45
50,800,521,02 %50,2850,9850,26
50,52−1,97−3,9 %52,4953,5350,04
52,49−0,72−1,37 %53,2154,3752,04
53,211,963,68 %51,2553,6550,85
51,250,781,52 %50,4751,3250,27
50,471,913,78 %48,5650,5948,47
48,560,110,23 %48,4548,5748,30
48,250,040,08 %48,2148,8647,96
48,210,220,46 %47,9948,7747,64
47,990,931,94 %47,0648,2646,85
47,06−0,86−1,83 %47,9248,1946,85
47,92−0,59−1,23 %48,5149,0947,67
48,520,000 %48,5248,7148,48
48,62−0,43−0,88 %49,0549,3348,36
49,051,292,63 %47,7649,1347,24
47,760,631,32 %47,1348,4347,07
47,120,190,4 %46,9347,2445,53
46,93−1,19−2,54 %48,1248,5246,07
48,12−0,20−0,42 %48,3248,6548,04
48,57−0,20−0,41 %48,7748,9647,80
48,770,631,29 %48,1449,4347,88
48,14−0,03−0,06 %48,1749,2647,45
48,17−4,32−8,97 %52,4952,5147,81
52,490,721,37 %51,7752,7351,23
51,760,110,21 %51,6551,8951,64
51,70−2,52−4,87 %54,2254,4250,54
54,211,202,21 %53,0154,2952,38
53,001,102,08 %51,9053,1451,47
51,87−0,49−0,94 %52,3653,4350,43
52,392,324,43 %50,0752,4749,99
50,11−0,01−0,02 %50,1250,1250,07
50,111,112,22 %49,0051,0748,77
49,020,300,61 %48,7251,1748,40
48,720,811,66 %47,9149,5347,72
47,91−0,56−1,17 %48,4748,6347,30
48,470,260,54 %48,2148,7547,96
48,210,200,41 %48,0148,2647,92
47,920,972,02 %46,9548,3546,63
46,96−0,24−0,51 %47,2048,0345,89
47,200,511,08 %46,6947,8146,63
46,69−0,10−0,21 %46,7947,1545,79
46,800,561,2 %46,2447,1645,92
46,240,080,17 %46,1646,3446,13
45,951,082,35 %44,8746,6144,58
44,870,962,14 %43,9145,2143,75
43,91−0,01−0,02 %43,9244,3043,65
43,92−0,08−0,18 %44,0044,4543,63
44,000,912,07 %43,0944,1043,07
43,090,020,05 %43,0743,1343,00
43,011,313,05 %41,7043,0741,63
41,70−0,10−0,24 %41,8041,9641,18
41,80−0,81−1,94 %42,6142,6141,11
42,600,000 %42,6042,9542,24
42,600,521,22 %42,0842,7241,99
42,08−0,08−0,19 %42,1642,1842,04
42,120,611,45 %41,5142,4441,38
41,510,330,79 %41,1841,7440,87
41,180,330,8 %40,8541,2740,69
40,86−0,45−1,1 %41,3141,4640,74
41,310,471,14 %40,8441,6540,51
40,85−0,02−0,05 %40,8740,9040,72
40,930,220,54 %40,7141,4040,55
40,71−0,35−0,86 %41,0641,2140,38
41,050,200,49 %40,8541,4440,61
40,850,220,54 %40,6340,9140,12
40,630,862,12 %39,7740,7339,73
39,770,130,33 %39,6439,8139,48
39,650,681,72 %38,9739,9538,71
38,970,370,95 %38,6039,1038,58
38,60−0,04−0,1 %38,6438,6638,07
38,650,250,65 %38,4038,8438,32
38,40−0,51−1,33 %38,9138,9838,35
38,900,040,1 %38,8638,9438,84
38,820,731,88 %38,0939,0537,68
38,090,200,53 %37,8938,1937,52
37,890,541,43 %37,3537,9436,95
37,35−0,70−1,87 %38,0538,1337,26
38,050,200,53 %37,8538,2537,84
37,85−0,06−0,16 %37,9137,9537,80
37,93−0,06−0,16 %37,9938,0937,67
37,99−0,53−1,4 %38,5238,7237,82
38,520,621,61 %37,9038,6337,83
37,900,230,61 %37,6738,0037,55
37,67−0,49−1,3 %38,1638,2337,47
38,16−0,13−0,34 %38,2938,3038,16
38,280,030,08 %38,2538,4537,93
38,250,391,02 %37,8638,4937,81
37,860,060,16 %37,8037,9337,60
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Prekiauk XAGUSD ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą
Pirk ir parduok Silver Ounce / US Dollar −0,0803 $ (0,13 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
Prekiauk CFD visose pagrindinėse rinkose
Vertybiniai popieriai
Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.
Indeksai
Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.
Biržos prekės
CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.
„Forex“
CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.
Skaidrios prekybos sąlygos
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk prekiauti dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 104 961 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 104 961 atsiliepimais apie
Trustpilot
Pakviestas
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Pakviestas
Reliable and trustworthy
Reliable and trustworthy
Pakviestas
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Pakviestas
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Pakviestas
Absolutely love trading 212
Absolutely love trading 212
Pakviestas
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Pakviestas
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Pakviestas
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Pakviestas
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Pakviestas
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Pakviestas
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Pakviestas
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Pakviestas
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Pakviestas
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Pakviestas
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Pakviestas
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Pakviestas
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Pakviestas
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Pakviestas
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Pakviestas
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
