lt

Visi / Commodities / Gold

Gold

−8,22 (−0,20 %)

Prekiauk ilgosiomis ir trumposiomis pozicijomis su finansiniu svertu

Vertybiniai popieriai, „Forex“, indeksai ir dar daugiau

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
NėraPardavėjai / pirkėjaiNėra
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
TIPAS
Commodity
Rinkos pavadinimas:
Commodities
Marža:
5 %
Vid. skirtumas:
0.89
Didžiausia pozicija
750

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

4 006,781,530,04 %4 005,254 025,254 003,59
4 005,288,170,2 %3 997,114 029,473 977,88
3 997,08−0,32−0,01 %3 997,404 003,463 989,05
3 994,26−29,15−0,73 %4 023,414 033,063 975,37
4 023,40−101,57−2,52 %4 124,974 125,764 020,93
4 124,9811,230,27 %4 113,754 141,784 104,62
4 113,76−18,21−0,44 %4 131,974 155,124 111,37
4 132,01−52,46−1,27 %4 184,474 190,014 131,06
4 184,5618,030,43 %4 166,534 185,564 165,72
4 164,048,360,2 %4 155,684 198,284 146,98
4 155,6644,181,06 %4 111,484 177,064 110,93
4 111,50−43,27−1,05 %4 154,774 170,044 073,26
4 154,82−15,61−0,38 %4 170,434 200,144 146,79
4 170,53−19,65−0,47 %4 190,184 216,884 154,44
4 190,192,480,06 %4 187,714 199,024 184,24
4 191,7447,441,13 %4 144,304 207,104 141,29
4 144,2436,330,88 %4 107,914 145,564 105,12
4 107,94−57,65−1,4 %4 165,594 169,254 066,23
4 165,6331,720,76 %4 133,914 183,914 104,13
4 133,90−8,36−0,2 %4 142,264 170,094 123,06
4 142,270,910,02 %4 141,364 147,734 138,03
4 139,43−42,18−1,02 %4 181,614 224,924 125,03
4 181,6325,980,62 %4 155,654 192,584 138,97
4 155,66−28,91−0,7 %4 184,574 218,964 147,22
4 184,6357,691,38 %4 126,944 187,264 113,06
4 126,97−133,00−3,22 %4 259,974 260,524 110,66
4 260,06−11,49−0,27 %4 271,554 274,464 256,96
4 283,4618,820,44 %4 264,644 315,424 254,28
4 264,61−23,60−0,55 %4 288,214 302,894 244,18
4 288,19−75,35−1,76 %4 363,544 368,894 274,58
4 363,55−4,71−0,11 %4 368,264 375,584 291,27
4 368,12−4,23−0,1 %4 372,354 383,044 322,45
4 372,42−6,59−0,15 %4 379,014 381,484 368,37
4 376,7030,740,7 %4 345,964 399,234 334,06
4 345,9874,571,72 %4 271,414 380,224 266,03
4 271,36−11,77−0,28 %4 283,134 363,314 234,80
4 283,07−4,82−0,11 %4 287,894 316,944 261,11
4 287,96−44,52−1,04 %4 332,484 354,934 253,34
4 332,52−3,35−0,08 %4 335,874 342,084 327,47
4 347,5032,650,75 %4 314,854 401,524 290,26
4 314,87−78,99−1,83 %4 393,864 434,004 310,91
4 393,8244,271,01 %4 349,554 433,584 340,90
4 349,59−73,15−1,68 %4 422,744 442,514 345,09
4 422,59−0,36−0,01 %4 422,954 429,064 380,84
4 422,901,660,04 %4 421,244 434,674 420,79
4 428,70−50,96−1,15 %4 479,664 490,344 365,04
4 479,7194,452,11 %4 385,264 510,404 382,09
4 385,2261,181,4 %4 324,044 397,294 282,18
4 323,94−127,92−2,96 %4 451,864 460,994 322,52
4 451,86−6,10−0,14 %4 457,964 471,574 396,32
4 458,0613,280,3 %4 444,784 466,344 435,40
4 454,04−140,04−3,14 %4 594,084 629,614 445,08
4 594,09−29,26−0,64 %4 623,354 642,614 564,90
4 623,26−31,19−0,67 %4 654,454 670,344 582,75
4 654,49−25,09−0,54 %4 679,584 696,274 604,98
4 679,5055,821,19 %4 623,684 682,134 594,12
4 623,6614,640,32 %4 609,024 624,234 604,25
4 600,8374,871,63 %4 525,964 631,814 508,40
4 526,0214,680,32 %4 511,344 540,524 450,33
4 511,34178,783,96 %4 332,564 523,884 324,25
4 332,57−92,97−2,15 %4 425,544 435,644 326,76
4 425,5355,751,26 %4 369,784 428,514 367,61
4 369,79−2,15−0,05 %4 371,944 386,164 366,84
4 374,6218,480,42 %4 356,144 396,604 310,65
4 356,28−57,88−1,33 %4 414,164 449,184 343,41
4 414,0842,950,97 %4 371,134 440,544 366,08
4 371,12−30,71−0,7 %4 401,834 434,804 356,38
4 401,8369,341,58 %4 332,494 402,174 312,96
4 332,74−6,18−0,14 %4 338,924 348,504 331,68
4 339,6187,632,02 %4 251,984 371,444 229,38
4 251,97−25,67−0,6 %4 277,644 303,634 223,08
4 277,65205,514,8 %4 072,144 281,484 070,11
4 072,1318,650,46 %4 053,484 105,874 042,25
4 053,57−20,91−0,52 %4 074,484 078,594 018,88
4 074,47−0,08−0 %4 074,554 077,934 062,80
4 040,26−65,23−1,61 %4 105,494 106,684 020,80
4 105,4821,310,52 %4 084,174 119,494 028,08
4 084,2359,651,46 %4 024,584 115,953 995,71
4 024,53−48,53−1,21 %4 073,064 073,854 011,43
4 072,95−20,74−0,51 %4 093,694 115,654 065,09
4 093,695,410,13 %4 088,284 095,964 082,79
4 051,134,500,11 %4 046,634 081,774 021,71
4 046,63−86,49−2,14 %4 133,124 140,694 039,97
4 133,0752,791,28 %4 080,284 165,674 076,35
4 080,4170,931,74 %4 009,484 086,374 003,41
4 009,4914,490,36 %3 995,004 040,003 982,16
3 995,11−0,09−0 %3 995,204 000,993 988,97
4 014,8929,220,73 %3 985,674 023,373 959,42
3 985,66−71,87−1,8 %4 057,534 060,773 968,95
4 057,484,960,12 %4 052,524 080,574 017,17
4 052,5051,841,28 %4 000,664 100,013 983,25
4 000,58−83,44−2,09 %4 084,024 090,593 986,21
4 083,94−5,98−0,15 %4 089,924 092,974 067,93
4 118,74−4,27−0,1 %4 123,014 134,384 072,58
4 123,0147,251,15 %4 075,764 137,704 053,89
4 075,75−22,22−0,55 %4 097,974 133,464 021,46
4 098,02−58,93−1,44 %4 156,954 179,974 091,82
4 156,89−25,84−0,62 %4 182,734 202,244 128,12
4 182,543,550,08 %4 178,994 201,114 176,41
4 174,3748,681,17 %4 125,694 194,854 122,44
4 125,5890,962,2 %4 034,624 143,544 030,35
4 034,5729,220,72 %4 005,354 115,093 959,90
4 005,32−9,17−0,23 %4 014,494 062,983 942,04
4 014,48−47,86−1,19 %4 062,344 075,064 000,12
4 062,27−12,33−0,3 %4 074,604 082,704 051,47
4 086,3772,311,77 %4 014,064 095,633 982,57
4 014,042,130,05 %4 011,914 043,633 963,10
4 011,90−86,94−2,17 %4 098,844 111,433 958,82
4 098,67−88,52−2,16 %4 187,194 197,724 080,37
4 187,1947,451,13 %4 139,744 219,604 139,59
4 139,66−15,92−0,38 %4 155,584 164,124 135,94
4 155,02−32,82−0,79 %4 187,844 197,334 121,38
4 187,83−89,54−2,14 %4 277,374 329,454 186,35
4 277,37−53,01−1,24 %4 330,384 381,674 218,59
4 330,3715,290,35 %4 315,084 354,544 306,32
4 315,1421,450,5 %4 293,694 368,794 284,94
4 293,64−5,18−0,12 %4 298,824 307,264 279,68
4 218,09−1,32−0,03 %4 219,414 235,144 169,96
4 219,41172,744,09 %4 046,674 245,914 035,54
4 046,62−174,90−4,32 %4 221,524 227,664 023,31
4 221,40−95,94−2,27 %4 317,344 362,854 209,99
4 317,34−26,14−0,61 %4 343,484 352,834 268,07
4 343,4723,960,55 %4 319,514 346,484 309,13
4 327,31−134,00−3,1 %4 461,314 475,354 311,41
4 461,424,570,1 %4 456,854 514,974 442,86
4 456,86−17,08−0,38 %4 473,944 496,124 423,37
4 473,95−10,03−0,22 %4 483,984 541,154 461,79
4 483,92−55,04−1,23 %4 538,964 545,374 447,29
4 538,9519,300,43 %4 519,654 545,154 518,69
4 538,6344,010,97 %4 494,624 594,584 491,84
4 494,6148,061,07 %4 446,554 516,164 366,13
4 446,57−72,59−1,63 %4 519,164 525,374 401,14
4 519,15−39,88−0,88 %4 559,034 559,324 482,31
4 559,02−7,26−0,16 %4 566,284 579,464 550,08
4 566,3216,750,37 %4 549,574 579,494 547,64
4 508,46−26,49−0,59 %4 534,954 540,714 491,73
4 534,88−11,17−0,25 %4 546,054 570,164 488,37
4 546,0557,301,26 %4 488,754 551,954 453,11
4 488,88−92,57−2,06 %4 581,454 588,494 464,44
4 581,3744,840,98 %4 536,534 588,434 480,00
4 536,50−7,19−0,16 %4 543,694 553,814 531,57
4 538,23−113,57−2,5 %4 651,804 657,534 511,26
4 651,78−44,33−0,95 %4 696,114 718,094 643,87
4 696,11−20,36−0,43 %4 716,474 726,384 669,23
4 716,43−50,42−1,07 %4 766,854 772,914 638,20
4 766,8575,711,59 %4 691,144 769,064 647,65
4 691,245,430,12 %4 685,814 697,964 678,76
4 712,488,820,19 %4 703,664 748,884 693,66
4 703,775,290,11 %4 698,484 764,424 681,26
4 698,47105,062,24 %4 593,414 722,544 587,79
4 593,4074,831,63 %4 518,574 595,114 513,15
4 518,60−94,69−2,1 %4 613,294 618,054 500,28
4 613,37−10,99−0,24 %4 624,364 628,814 610,86
4 612,69−13,37−0,29 %4 626,064 659,684 559,99
4 626,0664,811,4 %4 561,254 646,274 540,45
4 561,20−34,04−0,75 %4 595,244 609,644 509,86
4 595,23−96,17−2,09 %4 691,404 700,764 554,60
4 691,4112,150,26 %4 679,264 729,454 666,88
4 679,30−16,55−0,35 %4 695,854 695,944 674,41
4 707,0212,210,26 %4 694,814 739,774 657,50
4 694,89−32,41−0,69 %4 727,304 752,794 663,74
4 727,31−10,31−0,22 %4 737,624 771,914 722,92
4 737,56−83,75−1,77 %4 821,314 830,174 668,03
4 821,3066,631,38 %4 754,674 832,224 744,37
4 754,58−17,03−0,36 %4 771,614 793,994 736,35
4 827,6436,420,75 %4 791,224 888,534 767,34
4 791,41−31,51−0,66 %4 822,924 837,814 772,74
4 822,95−13,76−0,29 %4 836,714 870,744 785,69
4 836,6479,621,65 %4 757,024 849,894 751,09
4 756,9886,211,81 %4 670,774 765,184 664,04
4 670,903,250,07 %4 667,654 683,434 643,52
4 746,95−16,29−0,34 %4 763,244 794,714 730,57
4 763,1748,161,01 %4 715,014 800,484 697,88
4 714,89−117,81−2,5 %4 832,704 855,064 699,38
4 832,71174,453,61 %4 658,264 835,554 607,12
4 658,2949,211,06 %4 609,084 705,964 599,80
4 609,23−25,53−0,55 %4 634,764 649,724 604,21
4 675,53−107,75−2,3 %4 783,284 798,004 553,31
4 783,2987,641,83 %4 695,654 799,354 666,53
4 695,65182,663,89 %4 512,994 699,244 481,98
4 512,8965,521,45 %4 447,374 579,984 418,88
4 447,27−61,48−1,38 %4 508,754 511,444 443,21
4 491,4087,061,94 %4 404,344 553,764 374,82
4 404,32−93,30−2,12 %4 497,624 543,354 350,63
4 497,59−48,32−1,07 %4 545,914 601,334 486,36
4 545,92105,662,32 %4 440,264 550,634 305,28
4 440,31−23,81−0,54 %4 464,124 512,124 097,79
4 464,11−9,49−0,21 %4 473,604 534,914 452,17
4 488,23−154,61−3,44 %4 642,844 735,044 476,66
4 642,89−193,40−4,17 %4 836,294 866,314 501,82
4 836,26−166,07−3,43 %5 002,335 015,694 803,41
5 002,34−10,01−0,2 %5 012,355 043,954 973,24
5 012,3515,480,31 %4 996,875 037,404 969,63
4 996,87−17,30−0,35 %5 014,175 028,924 966,60
5 016,80−80,66−1,61 %5 097,465 127,715 009,24
5 097,49−36,01−0,71 %5 133,505 191,195 054,54
5 133,40−63,08−1,23 %5 196,485 222,375 128,90
5 196,4757,621,11 %5 138,855 237,985 124,06
5 138,8563,911,24 %5 074,945 155,075 014,26
5 074,85−84,88−1,67 %5 159,735 166,655 042,94
5 168,5683,091,61 %5 085,475 174,385 062,43
5 085,49−78,91−1,55 %5 164,405 194,135 050,77
5 164,4140,010,77 %5 124,405 205,445 105,01
5 124,40−220,74−4,31 %5 345,145 379,214 995,41
5 345,16−40,96−0,77 %5 386,125 418,235 259,96
5 386,1136,340,67 %5 349,775 391,875 323,67
5 277,2693,431,77 %5 183,835 280,075 166,52
5 183,7921,390,41 %5 162,405 204,875 130,14
5 162,3216,460,32 %5 145,865 217,115 136,38
5 145,85−89,14−1,73 %5 234,995 237,425 093,74
5 234,9770,261,34 %5 164,715 248,695 122,01
5 164,7048,370,94 %5 116,335 170,925 116,33
5 105,02118,012,31 %4 987,015 106,654 981,11
4 986,8911,800,24 %4 975,095 021,784 960,01
4 975,14116,982,35 %4 858,165 010,424 857,62
4 858,37−130,58−2,69 %4 988,954 990,604 840,55
4 988,93−30,20−0,61 %5 019,135 030,364 965,12
5 019,115,970,12 %5 013,145 030,445 002,71
5 039,14120,072,38 %4 919,075 045,504 912,96
4 919,16−141,06−2,87 %5 060,225 083,184 877,27
5 060,2119,100,38 %5 041,115 118,525 017,52
5 041,0410,540,21 %5 030,505 077,764 998,45
5 030,53−4,54−0,09 %5 035,075 085,594 968,21
5 035,0649,140,98 %4 985,925 045,934 963,87
4 960,09257,455,19 %4 702,644 970,684 654,30
4 702,61−308,68−6,56 %5 011,295 019,594 702,18
5 011,2565,131,3 %4 946,125 090,814 849,91
4 946,00172,843,49 %4 773,164 992,904 744,62
4 773,1733,380,7 %4 739,794 883,434 400,39
4 739,55−83,20−1,76 %4 822,754 823,894 689,84
4 886,96−550,31−11,26 %5 437,275 450,334 687,51
5 437,56−73,93−1,36 %5 511,495 594,765 103,31
5 511,27339,896,17 %5 171,385 587,495 156,61
5 171,41128,812,49 %5 042,605 189,645 013,26
5 042,613,750,07 %5 038,865 110,134 989,73
5 038,8626,690,53 %5 012,175 039,265 001,32
4 985,2126,840,54 %4 958,374 989,334 899,48
4 958,36180,933,65 %4 777,434 959,874 771,88
4 777,542,330,05 %4 775,214 887,674 755,11
4 775,21110,472,31 %4 664,744 780,384 658,96
4 664,73−7,25−0,16 %4 671,984 681,194 652,70
4 671,9924,100,52 %4 647,894 689,454 644,78
4 594,78−14,81−0,32 %4 609,594 619,794 536,18
4 609,60−5,00−0,11 %4 614,604 624,264 580,76
4 614,5918,070,39 %4 596,524 642,534 596,52
4 596,51−2,28−0,05 %4 598,794 633,944 569,40
4 598,5659,141,29 %4 539,424 629,734 535,66
4 539,4219,320,43 %4 520,104 544,344 519,55
4 508,3333,220,74 %4 475,114 516,644 452,28
4 475,0812,280,27 %4 462,804 479,164 407,40
4 462,80−29,92−0,67 %4 492,724 495,194 423,17
4 492,7452,931,18 %4 439,814 499,894 427,35
4 439,8167,861,53 %4 371,954 459,394 369,71
4 371,9916,970,39 %4 355,024 375,284 348,29
4 331,74−15,59−0,36 %4 347,334 401,874 309,56
4 347,3221,470,49 %4 325,854 350,274 325,70
4 318,59−19,84−0,46 %4 338,434 372,524 273,66
4 338,44−6,71−0,15 %4 345,154 403,744 324,04
4 345,14−181,44−4,18 %4 526,584 526,964 307,07
4 526,54−11,96−0,26 %4 538,504 544,684 521,95
4 530,2536,030,8 %4 494,224 549,304 491,59
4 494,2210,650,24 %4 483,574 498,894 479,59
4 478,50−24,29−0,54 %4 502,794 525,154 448,01
4 502,7943,220,96 %4 459,574 509,794 430,35
4 459,48104,702,35 %4 354,784 461,174 354,71
4 354,7514,350,33 %4 340,404 355,614 338,52
4 337,222,720,06 %4 334,504 356,244 308,60
4 334,51−3,83−0,09 %4 338,344 374,184 308,42
4 338,3631,080,72 %4 307,284 348,364 306,44
4 307,203,580,08 %4 303,624 334,754 270,94
4 303,611,770,04 %4 301,844 349,824 285,05
4 301,79−0,77−0,02 %4 302,564 307,404 300,87
4 298,5222,730,53 %4 275,794 352,944 257,60
4 275,7943,981,03 %4 231,814 285,454 203,84
4 231,8221,500,51 %4 210,324 238,144 181,17
4 210,3016,010,38 %4 194,294 220,994 169,78
4 194,32−6,19−0,15 %4 200,514 218,424 175,93
4 200,507,120,17 %4 193,384 201,774 192,51
4 195,88−9,80−0,23 %4 205,684 258,924 191,59
4 205,69−1,03−0,02 %4 206,724 218,994 174,58
4 206,67−5,44−0,13 %4 212,114 241,084 194,18
4 212,09−14,96−0,36 %4 227,054 230,124 163,44
4 227,015,480,13 %4 221,534 264,254 215,18
4 221,60−2,87−0,07 %4 224,474 225,174 204,30
4 218,5055,731,32 %4 162,774 226,214 145,18
4 162,79−1,38−0,03 %4 164,174 166,714 142,34
4 164,1531,010,74 %4 133,144 173,034 132,19
4 133,13−10,05−0,24 %4 143,184 158,784 109,17
4 143,1768,501,65 %4 074,674 143,634 039,73
4 074,688,910,22 %4 065,774 076,654 065,27
4 063,05−15,43−0,38 %4 078,484 100,734 022,26
4 078,38−25,61−0,63 %4 103,994 109,574 038,48
4 103,9827,720,68 %4 076,264 132,454 055,14
4 076,3040,090,98 %4 036,214 081,913 997,63
4 036,23−59,70−1,48 %4 095,934 101,424 006,65
4 095,9021,930,54 %4 073,974 105,954 073,44
4 082,09−103,40−2,53 %4 185,494 210,804 031,85
4 185,38−5,14−0,12 %4 190,524 244,864 145,00
4 190,5548,481,16 %4 142,074 211,434 098,55
4 142,1022,600,55 %4 119,504 148,534 096,66
4 119,50108,162,63 %4 011,344 122,234 010,65
4 011,336,320,16 %4 005,014 011,624 003,45
3 999,6711,110,28 %3 988,564 026,923 983,74
3 988,5615,510,39 %3 973,054 019,083 964,09
3 973,0538,950,98 %3 934,103 989,963 929,34
3 934,05−62,54−1,59 %3 996,594 000,173 928,42
3 996,5816,930,42 %3 979,654 029,883 961,91
3 979,91−15,23−0,38 %3 995,143 998,133 977,10
4 000,77−35,32−0,88 %4 036,094 038,593 971,89
4 036,1284,062,08 %3 952,064 045,243 914,77
3 952,10−11,99−0,3 %3 964,094 029,603 915,01
3 964,19−33,76−0,85 %3 997,954 019,093 885,96
3 997,90−66,05−1,65 %4 063,954 097,113 970,80
4 063,92−11,04−0,27 %4 074,964 108,034 060,94
4 111,83−9,09−0,22 %4 120,924 143,784 043,89
4 120,8633,710,82 %4 087,154 154,274 065,40
4 087,22−5,06−0,12 %4 092,284 160,924 002,68
4 092,26−267,60−6,54 %4 359,864 371,614 079,38
4 359,87122,522,81 %4 237,354 381,004 218,21
4 237,38−26,12−0,62 %4 263,504 267,404 233,24
4 249,35−115,73−2,72 %4 365,084 378,124 185,01
4 365,06156,033,57 %4 209,034 378,574 203,09
4 208,9547,841,14 %4 161,114 217,824 153,43
4 161,1133,690,81 %4 127,424 178,954 089,67
4 127,4892,902,25 %4 034,584 131,414 024,13
4 034,5523,930,59 %4 010,624 059,013 997,55
4 015,2325,800,64 %3 989,434 022,163 946,43
3 989,44−21,88−0,55 %4 011,324 057,473 943,83
4 011,3417,330,43 %3 994,014 058,923 984,07
3 994,0124,880,62 %3 969,133 995,543 940,59
3 969,1460,011,51 %3 909,133 975,643 898,58
3 909,1222,370,57 %3 886,753 919,613 882,96
3 884,5422,570,58 %3 861,973 891,323 837,74
3 862,09−0,98−0,03 %3 863,073 896,343 818,98
3 863,080,560,01 %3 862,523 894,913 852,98
3 862,5030,050,78 %3 832,453 871,243 792,76
3 832,4665,961,72 %3 766,503 833,563 763,62
3 766,512,420,06 %3 764,093 772,143 762,64
3 757,8413,650,36 %3 744,193 783,353 734,21
3 744,251,560,04 %3 742,693 761,143 721,57
3 742,65−20,79−0,56 %3 763,443 778,903 717,27
3 763,5116,010,43 %3 747,503 790,713 736,39
3 747,4761,581,64 %3 685,893 748,833 685,21
3 685,92−1,00−0,03 %3 686,923 691,733 682,77
3 682,9943,201,17 %3 639,793 684,933 631,88
3 639,78−28,96−0,8 %3 668,743 672,663 627,60
3 668,71−25,12−0,68 %3 693,833 706,553 645,43
3 693,8617,260,47 %3 676,603 702,663 674,34
3 676,5538,721,05 %3 637,833 685,293 626,24
3 637,81−6,02−0,17 %3 643,833 645,163 636,52
3 642,3410,860,3 %3 631,483 656,313 630,25
3 631,50−13,08−0,36 %3 644,583 648,623 611,58
3 644,5911,470,31 %3 633,123 657,163 619,91
3 633,13−1,52−0,04 %3 634,653 673,123 622,54
3 634,5943,731,2 %3 590,863 646,093 579,26
3 590,801,310,04 %3 589,493 594,813 586,22
3 584,8032,590,91 %3 552,213 599,853 544,60
3 552,20−7,84−0,22 %3 560,043 562,703 510,57
3 560,0430,610,86 %3 529,433 578,183 526,42
3 529,4450,641,43 %3 478,803 539,753 469,81
3 478,7931,250,9 %3 447,543 489,363 436,54
3 447,552,890,08 %3 444,663 452,013 441,54
3 446,4832,080,93 %3 414,403 453,463 404,08
3 414,3418,920,55 %3 395,423 422,893 384,29
3 395,444,870,14 %3 390,573 398,953 373,61
Peržiūrėti daugiau

Pateikiami 2025-08-27–2026-10-27 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos XAUUSD dienos pirkimo kainos kursu.

Susijusios diskusijos

PreciousGold

prieš 5 minutes

Hmm 🤔

What at all is this all this foolish play? Until they rob us of all our money they won’t allow Gold play better 😏😏 this is truly pathetic @T212

Gonzzahh

prieš 5 valandas

Drop

I don’t like this new game that gold is playing. Hey look I’m dropping quick now…. Noooo I was jooooking, full recovery, hey I’m dropping I’m dropping, noooo you fell for it again! 😡🖕🏻

CrazyJoeBiden

prieš 8 valandas

-27% Drop.

Gold is now almost 27% down from the 28th January high of $5513. This marks almost the 2nd steepest correction since gold fell -29% in 2008. If it can't recover back past the $4000 level in a convincing way, the next stop is $3762, maybe even $3328. Great news if your buying physical.

Misu191

prieš 13 valandų

Anyone else stuck in longs from last week?

How will Asia surprise us tonight

profitmarket

prieš 14 valandų

Is this is sign for reversal yet

Is this is sign for reversal yet

Misu191

prieš 16 valandų

My impatience costs me again

Went long a few hours at 4018. It seems go be going down further

Adrian1M

prieš 17 valandų

XAUUSD | Potential Bearish Continuation 📉

XAUUSD | Potential Bearish Continuation 📉

Adrian1M

prieš 17 valandų

Are you ready, guys? 👀📉 Gold tapped our analysis level. Who’s ready? 🚀💰

Are you ready, guys? 👀📉 Gold tapped our analysis level. Who’s ready? 🚀💰

Klxxii

prieš 17 valandų

Here we go maybe we will see 4030 soon

Let’s hope we see it

drhaiderz

prieš 18 valandų

Three gold indicators

Three gold indicators are particularly important: US10Y Treasury yield: Falling yields generally support gold. US Dollar Index (DXY): A weakening dollar generally helps gold rise. Gold (XAU/USD): We need to see whether buyers are defending support and whether gold can break its short-term downtrend. The strongest bullish signal would be all three moving together: Treasury yields falling, the dollar weakening and gold breaking above resistance.

ElementalB

vakar

You’ve got 7 days to…

You’ve got 7 days to…

GreenHawk

vakar

Market currently

Market currently

Dan67

vakar

Still

Still

Jambboooo

vakar

Seller exhaustion

Bulls will now take the wheel

Alloffus

vakar

Opinion only!

Opinion only!

Milly007

vakar

My thoughts

The big players know all the retail traders are long rn so they will try to liquidate as many ppl as they can before they take huge long positions

Bluedough

vakar

4030

personally set a small long waiting for 4030

Sausage25

vakar

How??

Oil dropping and gold following ? Makes perfect sense !???

Tradin

vakar

I "kinda" lost the vision here

You mean to tell me that while I was working my arse off gold reached 4k again? Lucky me for this discount chance! Aside from that, I believe I won't be on the charts for long these days, so here's my two cents: RSI looks stable on the higher timeframes (mainly the daily) and we are back at the strongest support we've seen in a while. Ironically, the last three months and also THE LAST ENTIRE YEAR got completely wiped off. I was right when bearish back then. However, now I am bullish, as institutions are loading up the reserves with gold at a much cheaper price (this should always be part of the bullish agenda). Most importantly, as every investor should know but always forgets: "Be fearful when others are greedy, be greedy when others are fearful" It should be a great time to afford ourselves some long-term profits. What we should consider, now, is the geopolitical landscape, the bond market and the economic conditions of America: as for the first one, nothing's getting solved anytime soon, as for the second, the American debt is so high that without JP's low rates, America must find other ways to reduce the weight of public debt, those being buybacks (raising inflation and bond's prices, so terrible for gold) and other bonds (raising bond's rates, still terrible for gold). America, however, is struggling with higher rates, as the economic data grows concern on growth by the time they release, therefore we must say FED is now on thin ice, and as the general consensus and inflation (due to point 1, being exchanges in dollar with Europe for war and mainly oil) are pushing for rate hikes, but the economy might just so happen to lead to another 1929/2008. Any good news will lead to huge relief rallies for the metals. Lastly, I'll consider pivot points going on: -3900: the current "neckline": first tested last year after the end of the greatest September gold has ever seen, this threshold is rock solid. Tested again 3 months ago at 3940, this is the last support before the huge gap gold travelled from august to october last year. -3500: the bad ending, if 3900 somehow doesn't hold, and highest volume zone gold can reach as of now. Best point to actually load positions for the next run in 10 years. The bullish bias is GONE, reduced to ATOMS. -4800: the last ceiling, being also the highest volume node in the last 12 months, price will be pulled to that level when the bullish bias recovers. -5400-600: the ATH, being the last thing holding gold from skyrocketing. We all know that when the moment comes, gold will absolutely ignore this level, but we will know when it will. Until then, if things somehow push gold to that price, it might serve as a "memento" about the last time, and veterans will keep that level in mind as it most likely gave them PTSD. So, what are your opinions? Do you think we'll stop by 3500 for a 5-year-long timeout or that we'll see 6000 by 2027?

Mo716

užvakar

Mercury into Gold!

This American startup, Marathon Fusion claims they can turn mercury into gold. They say they are capable of yearly making 2 tons fine 99.9 Gold. https://www.ndtv.com/science/us-startup-claims-it-turned-mercury-into-gold-says-it-beat-cerns-2025-record-10-fold-12228830/amp/1

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Susijusios finansinės priemonės

Platinum-23Dec26

−185,2 (−10,92 %)

Silver-25Nov26

−7,701 (−12,60 %)

Copper-16Nov26

−0,1484 (−2,21 %)

Palladium-23Nov26

−119,9 (−10,41 %)

Silver

−7,5912 (−12,47 %)

Gold-25Nov26

−199,8 (−4,73 %)

Prekiauk XAUUSD ilguoju ir trumpuoju laikotarpiu naudodamas finansinį svertą

Pirk ir parduok Gold Ounce / US Dollar −8,22 $ (0,2 %) ir daugiau nei 6 000 akcijų, „Forex“, indeksų ir biržos prekių
phone

Prekiauk CFD visose pagrindinėse rinkose

Major market image

Vertybiniai popieriai

Prekiauk CFD tūkstančiais įvairių akcijų, pvz., „Tesla“, „GameStop“ ir „AMC“ ilgosiomis ir trumposiomis pozicijomis.

Major market image

Indeksai

Prekiauk CFD svarbiausiais pasaulio indeksais, tokiais kaip USA 500, USA 30 ir UK 100.

Major market image

Biržos prekės

CFD taurųjų metalų, naftos ir nišinių žemės ūkio produktų, pvz., medienos ir galvijų.

Major market image

„Forex“

CFD daugiau nei 180 porų visą parą 5 dienas per savaitę.

Peržiūrėk visas prekybos priemones

Skaidrios prekybos sąlygos

Jokių komisinių. Taikomi mokesčiai

Nedideli skirtumai

Apsauga nuo neigiamo balanso

Atsisiųsti programėlę

Atidaryti sąskaitą

Žr. prekybos sąlygas

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk prekiauti dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 106 672 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 106 672 atsiliepimais apie

Trustpilot

Pakviestas

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Vakar

Pakviestas

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Vakar

Pakviestas

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

prieš 2 d.

Pakviestas

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

prieš 2 d.

Pakviestas

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

prieš 2 d.

Pakviestas

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

prieš 2 d.

Pakviestas

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

prieš 2 d.

Pakviestas

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

prieš 2 d.

Pakviestas

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

prieš 3 d.

Pakviestas

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

prieš 3 d.

Pakviestas

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

prieš 3 d.

Pakviestas

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

prieš 3 d.

Pakviestas

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

prieš 3 d.

Pakviestas

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

prieš 3 d.

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

prieš 3 d.

Pakviestas

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

prieš 3 d.

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

prieš 3 d.

Pakviestas

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

prieš 4 d.

Pakviestas

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

prieš 4 d.

Pakviestas

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

prieš 4 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Gold akcijos kaina?

Dabartinė Gold kaina yra 4 010,02 $.

Koks yra Gold52 savaičių maksimumas?

52 savaičių maksimumas Gold yra 5 594,76 $.

Koks yra Gold 52 savaičių žemiausias lygis?

52 savaičių žemiausias Gold kursas yra 3 885,96 $.

Koks yra Gold savaitės rezultatas?

Per pastarąją savaitę Gold kaina pasikeitė −2,84 %.

Koks yra Gold mėnesio našumas?

Per pastarąjį mėnesį Gold kaina pasikeitė −6,44 %.

Koks yra Gold 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Gold kaina pasikeitė −2,07 %.

Koks yra Gold 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Gold kaina pasikeitė −14,33 %.

Koks yra Goldmetinis našumas?

Per pastaruosius metus Gold kaina pasikeitė −1,36 %.