nl

Alles / FOREX / GBP/PLN

GBP/PLN

-0,0126 (-0,25%)

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Forex
Naam mark:
FOREX
Marge:
5%
Gemiddelde spread:
0.0043
Maximale omvang positie
1000000

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

5,020,000%5,025,025,02
5,020,010,2%5,015,025,00
5,010,000%5,015,034,99
5,01-0,02-0,4%5,035,044,99
5,030,000%5,035,035,01
5,030,010,2%5,025,035,00
5,030,000%5,035,045,01
5,03-0,01-0,2%5,045,045,01
5,03-0,01-0,2%5,045,055,01
5,040,000%5,045,065,03
5,04-0,01-0,2%5,055,065,02
5,050,010,2%5,045,055,03
5,04-0,02-0,4%5,065,075,04
5,06-0,01-0,2%5,075,085,05
5,070,000%5,075,085,05
5,07-0,02-0,39%5,095,105,05
5,090,000%5,095,115,06
5,090,000%5,095,095,07
5,090,000%5,095,115,08
5,090,000%5,095,115,07
5,090,030,59%5,065,115,06
5,07-0,01-0,2%5,085,105,04
5,080,000%5,085,095,05
5,080,010,2%5,075,085,07
5,07-0,01-0,2%5,085,115,05
5,070,020,39%5,055,085,04
5,050,020,4%5,035,065,03
5,030,010,2%5,025,035,00
5,020,010,2%5,015,025,00
5,010,020,4%4,995,014,98
5,000,000%5,005,014,99
5,000,000%5,005,024,99
5,000,010,2%4,995,014,98
4,990,020,4%4,974,994,97
4,970,010,2%4,964,984,95
4,960,000%4,964,964,94
4,960,000%4,964,974,95
4,960,000%4,964,984,95
4,960,000%4,964,984,95
4,960,020,4%4,944,974,94
4,940,040,81%4,904,954,90
4,900,010,2%4,894,904,87
4,89-0,01-0,2%4,904,924,89
4,900,000%4,904,914,88
4,900,000%4,904,914,88
4,90-0,01-0,2%4,914,924,88
4,920,010,2%4,914,924,90
4,910,000%4,914,914,89
4,91-0,01-0,2%4,924,934,91
4,920,000%4,924,944,90
4,920,010,2%4,914,934,91
4,910,010,2%4,904,924,89
4,90-0,01-0,2%4,914,924,88
4,910,020,41%4,894,914,89
4,900,010,2%4,894,924,89
4,89-0,01-0,2%4,904,914,88
4,900,000%4,904,914,89
4,900,000%4,904,914,89
4,900,020,41%4,884,904,87
4,880,010,2%4,874,884,85
4,870,000%4,874,884,87
4,87-0,02-0,41%4,894,894,86
4,890,000%4,894,904,87
4,89-0,01-0,2%4,904,914,88
4,900,000%4,904,914,88
4,900,010,2%4,894,904,87
4,900,000%4,904,914,89
4,900,000%4,904,924,88
4,900,000%4,904,924,89
4,900,020,41%4,884,914,88
4,880,020,41%4,864,894,86
4,860,010,21%4,854,864,84
4,85-0,01-0,21%4,864,884,85
4,86-0,04-0,82%4,904,904,85
4,900,000%4,904,914,89
4,900,010,2%4,894,904,88
4,890,000%4,894,914,88
4,890,020,41%4,874,894,86
4,890,000%4,894,904,88
4,890,000%4,894,904,87
4,89-0,02-0,41%4,914,924,87
4,91-0,01-0,2%4,924,934,90
4,920,010,2%4,914,934,91
4,910,000%4,914,914,88
4,90-0,03-0,61%4,934,944,89
4,930,020,41%4,914,934,91
4,910,010,2%4,904,924,89
4,900,000%4,904,914,88
4,900,010,2%4,904,914,88
4,900,020,41%4,884,904,86
4,890,000%4,894,904,87
4,890,000%4,894,914,87
4,890,020,41%4,874,904,86
4,870,020,41%4,854,884,85
4,850,000%4,854,864,84
4,850,010,21%4,844,854,82
4,84-0,02-0,41%4,864,864,84
4,860,000%4,864,884,85
4,86-0,01-0,21%4,874,884,85
4,870,000%4,874,884,86
4,87-0,01-0,21%4,884,894,85
4,880,010,2%4,874,884,85
4,86-0,01-0,21%4,874,884,85
4,86-0,02-0,41%4,884,904,85
4,880,000%4,884,904,87
4,88-0,01-0,2%4,894,904,87
4,890,000%4,904,904,87
4,890,010,2%4,884,904,88
4,910,010,2%4,904,914,88
4,90-0,01-0,2%4,914,924,88
4,910,010,2%4,904,924,90
4,90-0,02-0,41%4,924,954,88
4,92-0,01-0,2%4,934,944,89
4,930,010,2%4,924,934,90
4,92-0,02-0,41%4,944,954,91
4,940,000%4,944,954,91
4,940,020,4%4,924,944,92
4,920,010,2%4,914,954,89
4,91-0,01-0,2%4,924,954,89
4,920,010,2%4,914,924,90
4,92-0,02-0,41%4,944,964,91
4,940,000%4,944,974,92
4,940,020,4%4,924,954,92
4,92-0,01-0,2%4,934,954,91
4,93-0,01-0,2%4,944,954,91
4,940,010,2%4,934,944,92
4,93-0,01-0,2%4,944,964,92
4,940,030,61%4,914,954,90
4,91-0,01-0,2%4,924,954,90
4,920,020,41%4,904,934,89
4,90-0,06-1,22%4,964,974,88
4,960,030,6%4,934,964,92
4,920,010,2%4,914,954,91
4,910,020,41%4,904,934,89
4,90-0,03-0,61%4,924,934,88
4,920,071,42%4,854,954,85
4,850,040,82%4,814,864,80
4,810,000%4,814,814,80
4,81-0,01-0,21%4,824,834,80
4,82-0,01-0,21%4,834,844,81
4,830,000%4,834,854,82
4,830,010,21%4,824,844,82
4,820,000%4,824,834,81
4,820,000%4,824,824,81
4,82-0,01-0,21%4,834,844,82
4,830,010,21%4,824,834,82
4,820,000%4,824,844,81
4,82-0,02-0,41%4,844,844,81
4,840,010,21%4,834,854,83
4,830,000%4,834,844,82
4,830,000%4,834,844,82
4,830,000%4,834,854,82
4,830,000%4,834,854,83
4,830,000%4,834,854,82
4,83-0,01-0,21%4,844,854,81
4,850,010,21%4,844,854,84
4,850,010,21%4,844,864,84
4,84-0,03-0,62%4,874,874,83
4,87-0,02-0,41%4,894,904,86
4,890,000%4,894,904,88
4,890,040,82%4,854,894,85
4,860,010,21%4,854,864,84
4,850,000%4,854,864,84
4,850,000%4,854,864,83
4,850,030,62%4,824,864,82
4,82-0,01-0,21%4,834,854,80
4,840,000%4,844,854,82
4,840,000%4,844,844,83
4,850,030,62%4,824,864,82
4,82-0,01-0,21%4,834,844,81
4,83-0,01-0,21%4,844,854,82
4,84-0,02-0,41%4,864,874,83
4,860,000%4,864,874,85
4,860,000%4,864,864,85
4,850,000%4,854,884,84
4,85-0,01-0,21%4,864,864,84
4,860,010,21%4,854,874,85
4,850,000%4,854,874,84
4,860,010,21%4,854,864,84
4,850,010,21%4,844,854,84
4,84-0,01-0,21%4,854,864,84
4,850,000%4,854,864,84
4,85-0,01-0,21%4,864,874,84
4,860,000%4,864,874,85
4,860,030,62%4,834,864,82
4,830,000%4,834,834,82
4,820,000%4,824,844,82
4,820,010,21%4,814,834,81
4,82-0,02-0,41%4,844,844,82
4,840,000%4,844,864,82
4,840,020,41%4,824,854,82
4,820,010,21%4,814,834,81
4,820,000%4,824,844,81
4,820,000%4,824,834,81
4,82-0,01-0,21%4,834,844,82
4,830,010,21%4,824,854,82
4,820,030,62%4,794,834,79
4,790,000%4,794,804,78
4,800,010,21%4,794,814,79
4,790,000%4,794,814,78
4,79-0,02-0,42%4,814,814,78
4,810,020,42%4,794,824,79
4,79-0,01-0,21%4,804,814,78
4,800,000%4,804,814,79
4,80-0,01-0,21%4,814,824,80
4,81-0,02-0,42%4,834,834,81
4,830,000%4,834,844,82
4,83-0,01-0,21%4,844,864,82
4,850,010,21%4,844,864,82
4,840,010,21%4,834,844,82
4,83-0,01-0,21%4,844,854,83
4,840,010,21%4,834,854,82
4,830,020,41%4,814,834,80
4,810,000%4,814,824,79
4,81-0,01-0,21%4,824,834,80
4,830,010,21%4,824,834,81
4,820,000%4,824,844,82
4,82-0,01-0,21%4,834,844,81
4,830,030,62%4,804,834,79
4,80-0,01-0,21%4,814,824,79
4,81-0,01-0,21%4,824,824,79
4,820,010,21%4,814,824,81
4,810,010,21%4,804,834,79
4,800,020,42%4,784,814,78
4,78-0,03-0,63%4,814,814,77
4,810,010,21%4,804,824,79
4,800,020,42%4,784,804,77
4,780,000%4,784,784,76
4,780,000%4,784,794,77
4,78-0,01-0,21%4,794,794,77
4,790,000%4,794,804,78
4,79-0,03-0,63%4,824,824,78
4,820,000%4,824,824,81
4,820,000%4,824,824,81
4,81-0,02-0,42%4,834,834,81
4,830,010,21%4,824,844,82
4,820,000%4,824,844,82
4,82-0,02-0,41%4,844,854,81
4,840,010,21%4,834,854,83
4,840,010,21%4,834,844,82
4,830,010,21%4,824,854,81
4,820,010,21%4,814,834,81
4,810,000%4,814,824,80
4,81-0,02-0,42%4,834,854,80
4,84-0,01-0,21%4,854,864,83
4,850,000%4,854,864,85
4,84-0,01-0,21%4,854,864,84
4,85-0,01-0,21%4,864,874,84
4,86-0,01-0,21%4,874,884,85
4,870,000%4,874,894,86
4,87-0,01-0,21%4,884,894,86
4,880,000%4,884,884,86
4,880,010,2%4,874,894,87
4,87-0,01-0,21%4,884,904,86
4,88-0,01-0,2%4,894,904,87
4,89-0,01-0,2%4,904,914,87
4,900,010,2%4,894,914,88
4,900,010,2%4,894,904,88
4,88-0,01-0,2%4,894,914,88
4,89-0,01-0,2%4,904,904,88
4,900,010,2%4,894,914,89
4,890,000%4,894,904,88
4,890,020,41%4,874,904,87
4,870,000%4,874,884,85
4,87-0,01-0,21%4,884,884,87
4,88-0,01-0,2%4,894,894,87
4,890,010,2%4,884,904,87
4,880,000%4,884,894,87
4,880,000%4,884,904,87
4,880,000%4,884,884,86
4,880,010,2%4,874,894,87
4,87-0,01-0,21%4,884,894,87
4,880,010,2%4,874,894,86
4,870,000%4,874,884,85
4,87-0,02-0,41%4,894,894,85
4,890,010,2%4,884,894,87
4,87-0,02-0,41%4,894,904,87
4,89-0,01-0,2%4,904,924,88
4,900,020,41%4,884,914,88
4,88-0,03-0,61%4,914,924,88
4,910,000%4,914,924,89
4,910,020,41%4,894,914,89
4,91-0,01-0,2%4,924,924,90
4,920,000%4,924,944,90
4,920,010,2%4,914,934,90
4,910,020,41%4,894,924,88
4,890,000%4,894,914,87
4,890,000%4,894,904,88
4,890,000%4,894,904,88
4,89-0,01-0,2%4,904,914,88
4,900,000%4,904,904,88
4,90-0,02-0,41%4,924,934,88
4,920,010,2%4,914,934,90
4,920,010,2%4,914,924,90
4,920,000%4,924,944,91
4,92-0,02-0,41%4,944,954,92
4,940,020,4%4,924,964,92
4,92-0,01-0,2%4,934,944,91
4,930,030,61%4,904,934,89
4,90-0,01-0,2%4,914,914,89
4,910,000%4,914,934,90
4,910,010,2%4,904,924,89
4,90-0,01-0,2%4,914,934,89
4,910,000%4,914,924,90
4,91-0,01-0,2%4,924,934,90
4,920,000%4,924,924,90
4,92-0,02-0,41%4,944,954,92
4,940,020,4%4,924,964,92
4,920,010,2%4,914,944,91
4,91-0,01-0,2%4,924,944,91
4,920,030,61%4,894,924,89
4,89-0,01-0,2%4,904,904,88
4,890,000%4,894,914,89
4,890,010,2%4,884,914,87
4,89-0,02-0,41%4,914,924,88
4,910,010,2%4,904,924,90
4,900,020,41%4,884,924,87
4,88-0,01-0,2%4,894,894,86
4,88-0,06-1,23%4,944,944,88
4,94-0,01-0,2%4,954,964,93
4,950,010,2%4,944,964,93
4,940,040,81%4,904,964,90
4,900,061,22%4,844,924,84
4,840,000%4,844,854,83
4,84-0,04-0,83%4,884,894,84
4,88-0,01-0,2%4,894,914,88
4,890,000%4,894,924,88
4,890,000%4,894,914,88
4,890,010,2%4,884,904,88
4,890,000%4,894,894,87
4,88-0,03-0,61%4,914,924,88
4,910,020,41%4,894,934,89
4,89-0,02-0,41%4,914,924,88
4,910,020,41%4,894,924,88
4,89-0,02-0,41%4,914,934,87
4,910,000%4,914,924,89
4,91-0,01-0,2%4,924,944,90
4,920,020,41%4,904,944,90
4,90-0,01-0,2%4,914,934,90
4,91-0,01-0,2%4,924,934,90
4,920,010,2%4,914,944,90
4,910,000%4,914,914,89
4,90-0,02-0,41%4,924,934,90
4,920,000%4,924,944,91
4,92-0,02-0,41%4,944,964,90
4,940,000%4,944,964,93
4,94-0,01-0,2%4,954,964,92
4,950,010,2%4,944,954,93
4,95-0,02-0,4%4,974,984,95
4,970,000%4,974,994,95
4,97-0,01-0,2%4,984,994,96
4,980,000%4,985,004,97
4,98-0,01-0,2%4,995,004,96
4,990,010,2%4,984,994,95
4,96-0,03-0,6%4,995,004,96
4,990,010,2%4,985,014,98
4,98-0,01-0,2%4,995,004,97
4,99-0,02-0,4%5,015,024,98
5,010,010,2%5,005,024,98
5,000,000%5,005,014,99
5,000,000%5,005,035,00
5,000,000%5,005,024,99
5,00-0,02-0,4%5,025,044,99
5,02-0,04-0,8%5,065,075,01
5,06-0,02-0,4%5,085,095,04
Meer weergeven

De getoonde gegevens zijn voor de periode 09 jun 2025 - 07 aug 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor GBPPLN.

Aanverwante instrumenten

USD/HUF

-0,16 (-0,05%)

AUD/SEK

-0,01107 (-0,17%)

USD/GBP

-0,0004 (-0,05%)

PLN/JPY

-0,0709 (-0,17%)

TRY/HKD

-0,0003 (-0,18%)

CHF/SGD

-0,0019 (-0,12%)

PLN/MXN

-0,012 (-0,26%)

EUR/TRY

-0,1927 (-0,35%)

NOK/DKK

+0,0012 (+0,18%)

EUR/HKD

-0,00427 (-0,05%)

DKK/HKD

-0,0005 (-0,04%)

SGD/ZAR

-0,0330 (-0,26%)

Handel GBPPLN lang en kort met hefboomwerking

Koop en verkoop GB Pound / PL Zloty -0,0126 (0,25%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 99.721 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 99.721 beoordelingen op

Trustpilot

Uitgenodigd

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

3 dagen geleden

Uitgenodigd

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

3 dagen geleden

Uitgenodigd

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

3 dagen geleden

Uitgenodigd

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

3 dagen geleden

Uitgenodigd

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

3 dagen geleden

Uitgenodigd

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

3 dagen geleden

Uitgenodigd

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

4 dagen geleden

Uitgenodigd

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

4 dagen geleden

Uitgenodigd

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

4 dagen geleden

Uitgenodigd

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

4 dagen geleden

Uitgenodigd

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

4 dagen geleden

Uitgenodigd

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

4 dagen geleden

Uitgenodigd

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

4 dagen geleden

Uitgenodigd

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

4 dagen geleden

Uitgenodigd

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

4 dagen geleden

Uitgenodigd

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

4 dagen geleden

Uitgenodigd

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

4 dagen geleden

Uitgenodigd

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

4 dagen geleden

Uitgenodigd

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

4 dagen geleden

Uitgenodigd

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

4 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van GBP/PLN?

De huidige prijs van GBP/PLN is zł 5,02.

Wat is de hoogste koers in 52 weken van GBP/PLN?

De hoogste koers in 52 weken voor GBP/PLN is zł 5,11.

Wat is het 52-weeks dieptepunt van GBP/PLN?

Het 52-weeks dieptepunt voor GBP/PLN is zł 4,76.

Wat is de wekelijkse prestatie van GBP/PLN?

In de afgelopen week is de prijs van GBP/PLN veranderd met -0,63%.

Wat is de maandelijkse prestatie van GBP/PLN?

In de afgelopen maand is de prijs van GBP/PLN veranderd met -0,19%.

Wat is de 3-maandsrendement van GBP/PLN?

In de afgelopen drie maanden is de prijs van GBP/PLN met 2,38% veranderd.

Wat is het rendement over 6 maanden van GBP/PLN?

In de afgelopen zes maanden is de prijs van GBP/PLN met 3%veranderd.

Wat is de jaarlijkse prestatie van GBP/PLN?

In het afgelopen jaar is de prijs van GBP/PLN veranderd met 2,41%.