1D
1W
1M
3M
1J
MAX
PLN/MXN
PLNMX
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
4,660,010,21%4,654,674,65
4,660,010,21%4,654,674,63
4,650,020,43%4,634,674,63
4,63-0,03-0,65%4,664,674,61
4,660,010,21%4,654,664,63
4,65-0,01-0,22%4,664,674,65
4,66-0,02-0,43%4,684,694,65
4,68-0,03-0,64%4,714,724,67
4,710,020,42%4,694,724,69
4,690,000%4,694,714,67
4,690,010,21%4,684,694,67
4,68-0,01-0,21%4,694,704,68
4,69-0,03-0,64%4,724,734,68
4,72-0,02-0,42%4,744,754,71
4,740,000%4,744,754,72
4,740,010,21%4,734,754,71
4,730,010,21%4,724,734,70
4,730,000%4,734,764,73
4,73-0,01-0,21%4,744,754,72
4,740,000%4,744,744,73
4,74-0,02-0,42%4,764,774,73
4,76-0,01-0,21%4,774,784,74
4,770,010,21%4,764,774,75
4,760,000%4,764,794,76
4,76-0,01-0,21%4,774,784,75
4,770,020,42%4,754,784,75
4,750,000%4,754,764,73
4,750,010,21%4,744,754,73
4,740,010,21%4,734,744,72
4,730,000%4,734,744,72
4,730,000%4,734,744,72
4,73-0,02-0,42%4,754,754,72
4,750,010,21%4,744,754,73
4,740,000%4,744,754,72
4,740,010,21%4,734,744,72
4,730,000%4,734,764,72
4,730,000%4,734,754,71
4,73-0,02-0,42%4,754,754,72
4,75-0,02-0,42%4,774,774,74
4,770,000%4,774,784,76
4,770,000%4,774,784,74
4,77-0,03-0,63%4,794,804,77
4,790,000%4,794,804,78
4,790,010,21%4,784,804,77
4,78-0,03-0,63%4,814,814,77
4,81-0,01-0,21%4,824,824,78
4,810,010,21%4,804,824,79
4,800,000%4,804,824,80
4,800,000%4,804,834,79
4,800,010,21%4,794,814,78
4,790,000%4,794,804,77
4,79-0,01-0,21%4,804,804,78
4,800,020,42%4,784,804,77
4,790,000%4,794,814,79
4,790,010,21%4,784,804,78
4,78-0,02-0,42%4,804,804,76
4,80-0,01-0,21%4,814,824,77
4,810,000%4,814,834,80
4,810,010,21%4,804,824,78
4,810,020,42%4,794,824,79
4,79-0,01-0,21%4,804,814,77
4,800,000%4,804,824,79
4,800,020,42%4,784,814,78
4,780,010,21%4,774,794,76
4,770,020,42%4,754,774,75
4,75-0,02-0,42%4,774,794,74
4,770,000%4,774,794,75
4,77-0,02-0,42%4,794,814,75
4,79-0,01-0,21%4,804,814,78
4,80-0,01-0,21%4,814,824,77
4,810,020,42%4,794,814,78
4,79-0,02-0,42%4,814,824,78
4,810,000%4,814,824,79
4,81-0,01-0,21%4,824,854,79
4,82-0,02-0,41%4,844,854,80
4,84-0,02-0,41%4,864,874,80
4,860,030,62%4,834,864,80
4,850,030,62%4,824,874,82
4,820,020,41%4,804,834,79
4,80-0,01-0,21%4,814,834,78
4,81-0,02-0,42%4,834,854,78
4,83-0,01-0,21%4,844,854,80
4,840,040,83%4,804,854,79
4,820,020,41%4,804,854,80
4,800,020,42%4,784,824,76
4,780,010,21%4,774,784,74
4,770,010,21%4,764,794,75
4,76-0,01-0,21%4,774,804,73
4,770,010,21%4,764,774,76
4,76-0,04-0,84%4,804,814,76
4,800,000%4,804,824,78
4,800,020,42%4,784,824,77
4,78-0,05-1,05%4,834,834,75
4,830,010,21%4,824,844,79
4,820,010,21%4,814,834,80
4,820,030,62%4,794,844,78
4,790,010,21%4,784,824,78
4,780,010,21%4,774,814,76
4,770,000%4,774,794,72
4,77-0,04-0,84%4,814,824,75
4,81-0,01-0,21%4,824,824,80
4,810,010,21%4,804,824,79
4,800,000%4,804,824,79
4,810,020,42%4,794,814,78
4,79-0,03-0,63%4,824,834,78
4,820,030,62%4,794,834,79
4,790,020,42%4,774,794,76
4,77-0,04-0,84%4,814,814,77
4,810,000%4,814,834,79
4,810,000%4,814,824,79
4,81-0,01-0,21%4,824,834,80
4,82-0,01-0,21%4,834,844,80
4,830,010,21%4,824,834,81
4,82-0,02-0,41%4,844,854,82
4,840,000%4,844,864,83
4,840,000%4,844,864,82
4,84-0,02-0,41%4,864,874,83
4,860,030,62%4,834,874,83
4,830,010,21%4,824,844,81
4,82-0,05-1,04%4,874,894,82
4,870,030,62%4,844,874,84
4,840,020,41%4,824,864,81
4,82-0,03-0,62%4,854,864,80
4,85-0,06-1,24%4,914,934,81
4,910,030,61%4,884,924,86
4,89-0,01-0,2%4,904,924,88
4,890,010,2%4,884,914,86
4,88-0,03-0,61%4,914,914,87
4,910,020,41%4,894,934,88
4,890,000%4,894,914,87
4,890,020,41%4,874,904,85
4,87-0,01-0,21%4,884,894,86
4,880,040,82%4,844,904,83
4,84-0,04-0,83%4,884,884,83
4,880,040,82%4,844,904,84
4,840,000%4,844,864,83
4,840,020,41%4,824,844,80
4,83-0,03-0,62%4,864,874,83
4,86-0,06-1,23%4,924,934,85
4,920,000%4,924,934,90
4,92-0,04-0,81%4,964,964,91
4,960,000%4,964,984,95
4,960,010,2%4,954,964,94
4,95-0,02-0,4%4,974,984,95
4,97-0,01-0,2%4,984,994,96
4,98-0,01-0,2%4,994,994,97
4,990,010,2%4,985,004,96
4,980,010,2%4,975,014,97
4,980,010,2%4,974,984,96
4,97-0,03-0,6%5,005,014,97
5,000,010,2%4,995,014,99
5,000,000%5,005,014,99
5,000,000%5,005,014,99
5,000,010,2%4,995,014,98
4,990,010,2%4,984,994,97
4,98-0,02-0,4%5,005,014,98
5,000,010,2%4,995,004,97
5,010,010,2%5,005,014,99
5,00-0,01-0,2%5,015,024,98
5,010,000%5,015,024,99
5,010,000%5,015,014,99
5,010,000%5,015,025,00
5,010,000%5,015,035,00
5,010,000%5,015,034,99
5,010,010,2%5,005,024,99
5,000,000%5,005,024,99
5,000,010,2%4,995,004,97
5,000,000%5,005,025,00
5,00-0,02-0,4%5,025,045,00
5,030,030,6%5,005,035,00
5,00-0,01-0,2%5,015,034,99
5,010,010,2%5,005,014,99
4,990,000%4,995,004,97
4,99-0,02-0,4%5,015,024,99
5,01-0,03-0,6%5,045,055,00
5,040,030,6%5,025,055,01
5,01-0,01-0,2%5,025,025,00
5,020,020,4%5,005,035,00
5,000,000%5,005,004,98
4,99-0,03-0,6%5,025,034,99
5,020,000%5,025,035,02
5,02-0,01-0,2%5,035,045,01
5,030,000%5,035,055,02
5,030,020,4%5,015,045,01
5,010,010,2%5,005,014,98
5,000,000%5,005,024,99
5,000,000%5,005,014,98
4,99-0,01-0,2%5,005,024,99
5,00-0,04-0,8%5,045,065,00
5,040,020,4%5,025,055,02
5,020,000%5,025,035,02
5,02-0,01-0,2%5,035,065,02
5,030,030,6%5,005,045,00
5,000,000%5,005,014,99
5,00-0,01-0,2%5,015,045,00
5,01-0,01-0,2%5,025,034,99
5,020,010,2%5,015,025,01
5,02-0,02-0,4%5,045,065,02
5,040,020,4%5,025,065,02
5,02-0,01-0,2%5,035,065,01
5,030,030,6%5,005,045,00
5,00-0,02-0,4%5,025,034,99
5,020,000%5,015,025,01
5,02-0,02-0,4%5,045,055,02
5,040,000%5,045,075,03
5,05-0,02-0,4%5,075,075,03
5,070,020,39%5,055,085,05
5,050,000%5,055,075,04
5,040,010,2%5,035,055,03
5,040,000%5,045,065,03
5,04-0,01-0,2%5,055,065,04
5,050,020,4%5,035,075,02
5,03-0,02-0,4%5,055,065,02
5,050,020,4%5,035,075,02
5,030,000%5,035,035,01
5,03-0,04-0,8%5,075,105,03
5,070,020,39%5,055,075,04
5,050,010,2%5,045,065,03
5,040,040,79%5,005,055,00
5,01-0,02-0,4%5,035,044,97
5,040,020,4%5,025,045,00
5,050,061,19%4,995,074,99
4,99-0,02-0,4%5,015,014,98
5,01-0,02-0,4%5,035,034,99
5,03-0,01-0,2%5,045,055,02
5,04-0,03-0,6%5,075,085,03
5,070,020,39%5,055,075,03
5,06-0,01-0,2%5,075,085,06
5,070,010,2%5,065,095,05
5,060,030,59%5,035,065,03
5,03-0,01-0,2%5,045,055,02
5,040,020,4%5,025,045,02
5,020,000%5,025,035,00
5,02-0,02-0,4%5,045,065,02
5,04-0,02-0,4%5,065,085,02
5,06-0,02-0,4%5,085,095,04
5,08-0,01-0,2%5,095,095,07
5,090,030,59%5,065,105,05
5,060,010,2%5,055,065,03
5,05-0,03-0,59%5,085,085,05
5,080,000%5,085,095,05
5,08-0,02-0,39%5,105,115,06
5,100,020,39%5,085,115,08
5,080,000%5,085,105,05
5,080,010,2%5,075,085,04
5,08-0,01-0,2%5,095,105,08
5,09-0,01-0,2%5,105,125,07
5,10-0,02-0,39%5,125,135,08
5,12-0,04-0,78%5,165,165,11
5,160,010,19%5,155,175,13
5,150,020,39%5,135,155,11
5,150,020,39%5,135,175,13
5,130,010,19%5,125,155,11
5,120,020,39%5,105,135,10
5,10-0,02-0,39%5,125,145,09
5,120,010,2%5,115,135,09
5,110,010,2%5,105,115,08
5,10-0,01-0,2%5,115,125,10
5,110,030,59%5,085,115,08
5,08-0,01-0,2%5,095,105,07
5,090,000%5,095,115,08
5,090,000%5,095,125,07
5,09-0,01-0,2%5,105,105,08
5,09-0,01-0,2%5,105,125,09
5,10-0,04-0,78%5,145,155,08
5,14-0,01-0,19%5,155,165,13
5,150,000%5,155,195,15
5,150,020,39%5,135,185,11
5,130,000%5,135,145,11
5,130,000%5,135,155,13
5,130,010,19%5,125,155,11
5,120,030,59%5,095,145,09
5,090,000%5,095,105,08
5,090,000%5,095,105,06
5,090,010,2%5,085,095,06
5,07-0,02-0,39%5,095,115,07
5,090,020,39%5,075,125,07
5,070,010,2%5,065,085,05
5,06-0,05-0,99%5,115,115,05
5,110,000%5,115,125,08
5,100,000%5,105,115,07
5,100,071,37%5,035,125,03
5,030,000%5,035,055,01
5,03-0,02-0,4%5,055,075,02
5,05-0,04-0,79%5,095,115,03
5,09-0,03-0,59%5,125,125,06
5,11-0,01-0,2%5,125,125,10
5,11-0,01-0,2%5,125,135,11
5,120,000%5,125,145,10
5,13-0,01-0,19%5,145,155,11
5,140,000%5,145,155,12
5,140,020,39%5,125,145,12
5,120,020,39%5,105,125,10
5,110,000%5,115,145,11
5,110,010,2%5,105,135,09
5,10-0,01-0,2%5,115,145,09
5,11-0,02-0,39%5,135,155,10
5,130,030,58%5,105,155,10
5,100,010,2%5,095,105,08
5,09-0,02-0,39%5,115,145,09
5,11-0,03-0,59%5,145,165,10
5,140,010,19%5,135,155,11
5,13-0,01-0,19%5,145,175,12
5,14-0,02-0,39%5,165,175,12
5,160,000%5,165,165,14
5,16-0,01-0,19%5,175,185,15
5,17-0,02-0,39%5,195,215,14
5,18-0,02-0,39%5,205,205,17
5,200,000%5,205,215,18
5,200,010,19%5,195,235,18
5,190,000%5,195,195,17
5,18-0,02-0,39%5,205,225,18
5,200,010,19%5,195,235,19
5,190,010,19%5,185,195,17
5,180,010,19%5,175,205,17
5,170,000%5,175,195,14
5,170,010,19%5,165,175,15
5,160,040,78%5,125,185,12
5,110,020,39%5,095,135,09
5,09-0,01-0,2%5,105,125,08
5,10-0,01-0,2%5,115,135,08
5,110,000%5,115,145,09
5,100,000%5,105,105,08
5,11-0,03-0,59%5,145,155,10
5,130,030,58%5,105,145,10
5,10-0,01-0,2%5,115,125,09
5,110,020,39%5,095,125,07
5,090,020,39%5,075,105,07
5,070,010,2%5,065,085,05
5,07-0,05-0,99%5,125,125,06
5,120,000%5,125,145,10
5,120,000%5,125,135,10
5,11-0,05-0,98%5,165,165,10
5,160,000%5,165,195,14
5,160,020,39%5,145,175,14
5,170,000%5,175,185,13
5,170,040,77%5,135,195,13
5,130,000%5,135,175,12
5,13-0,03-0,58%5,165,175,12
5,160,020,39%5,145,165,13
5,140,020,39%5,125,145,10
5,11-0,01-0,2%5,125,155,11
5,12-0,05-0,98%5,175,175,10
5,160,030,58%5,135,185,12
5,130,040,78%5,095,135,08
5,090,010,2%5,085,145,06
5,080,010,2%5,075,085,04
5,07-0,05-0,99%5,125,155,07
5,120,010,2%5,115,135,09
5,110,000%5,115,145,10
5,10-0,03-0,59%5,135,145,10
5,12-0,03-0,59%5,155,165,10
5,140,030,58%5,115,155,11
5,150,000%5,155,195,14
5,14-0,03-0,58%5,175,195,13
5,17-0,03-0,58%5,205,235,16
5,200,000%5,205,255,18
5,200,020,38%5,185,235,17
5,180,030,58%5,155,185,15
5,15-0,01-0,19%5,165,235,15
5,15-0,02-0,39%5,175,205,14
5,17-0,04-0,77%5,215,225,16
5,20-0,03-0,58%5,235,255,19
5,230,050,96%5,185,255,17
5,180,010,19%5,175,195,17
Aanverwante instrumenten
Handel PLNMXN lang en kort met hefboomwerking
Koop en verkoop PL Zloty / MX Peso -0,018 (0,38%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 95.781 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 95.781 beoordelingen op
Trustpilot
Uitgenodigd
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Uitgenodigd
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Uitgenodigd
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Uitgenodigd
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Uitgenodigd
Great from start to finish
My account was set up and the funds transferred seamlessly.
Uitgenodigd
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Uitgenodigd
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Uitgenodigd
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Uitgenodigd
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Uitgenodigd
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Uitgenodigd
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Uitgenodigd
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Uitgenodigd
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Uitgenodigd
Be smart with money
Great interest rates, reliable access which is amazing
Uitgenodigd
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Uitgenodigd
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Uitgenodigd
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Uitgenodigd
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Uitgenodigd
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Uitgenodigd
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
