nl

Alles / FOREX / PLNMXN

PLN/MXN

PLN/MXN

-0,012 (-0,25%)Vandaag

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Forex
Naam mark:
FOREX
Marge:
5%
Gemiddelde spread:
-
Maximale omvang positie
2000000

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

4,73-0,01-0,21%4,744,754,73
4,740,000%4,744,744,73
4,74-0,02-0,42%4,764,774,73
4,76-0,01-0,21%4,774,784,74
4,770,010,21%4,764,774,75
4,760,000%4,764,794,76
4,76-0,01-0,21%4,774,784,75
4,770,020,42%4,754,784,75
4,750,000%4,754,764,73
4,750,010,21%4,744,754,73
4,740,010,21%4,734,744,72
4,730,000%4,734,744,72
4,730,000%4,734,744,72
4,73-0,02-0,42%4,754,754,72
4,750,010,21%4,744,754,73
4,740,000%4,744,754,72
4,740,010,21%4,734,744,72
4,730,000%4,734,764,72
4,730,000%4,734,754,71
4,73-0,02-0,42%4,754,754,72
4,75-0,02-0,42%4,774,774,74
4,770,000%4,774,784,76
4,770,000%4,774,784,74
4,77-0,03-0,63%4,794,804,77
4,790,000%4,794,804,78
4,790,010,21%4,784,804,77
4,78-0,03-0,63%4,814,814,77
4,81-0,01-0,21%4,824,824,78
4,810,010,21%4,804,824,79
4,800,000%4,804,824,80
4,800,000%4,804,834,79
4,800,010,21%4,794,814,78
4,790,000%4,794,804,77
4,79-0,01-0,21%4,804,804,78
4,800,020,42%4,784,804,77
4,790,000%4,794,814,79
4,790,010,21%4,784,804,78
4,78-0,02-0,42%4,804,804,76
4,80-0,01-0,21%4,814,824,77
4,810,000%4,814,834,80
4,810,010,21%4,804,824,78
4,810,020,42%4,794,824,79
4,79-0,01-0,21%4,804,814,77
4,800,000%4,804,824,79
4,800,020,42%4,784,814,78
4,780,010,21%4,774,794,76
4,770,020,42%4,754,774,75
4,75-0,02-0,42%4,774,794,74
4,770,000%4,774,794,75
4,77-0,02-0,42%4,794,814,75
4,79-0,01-0,21%4,804,814,78
4,80-0,01-0,21%4,814,824,77
4,810,020,42%4,794,814,78
4,79-0,02-0,42%4,814,824,78
4,810,000%4,814,824,79
4,81-0,01-0,21%4,824,854,79
4,82-0,02-0,41%4,844,854,80
4,84-0,02-0,41%4,864,874,80
4,860,030,62%4,834,864,80
4,850,030,62%4,824,874,82
4,820,020,41%4,804,834,79
4,80-0,01-0,21%4,814,834,78
4,81-0,02-0,42%4,834,854,78
4,83-0,01-0,21%4,844,854,80
4,840,040,83%4,804,854,79
4,820,020,41%4,804,854,80
4,800,020,42%4,784,824,76
4,780,010,21%4,774,784,74
4,770,010,21%4,764,794,75
4,76-0,01-0,21%4,774,804,73
4,770,010,21%4,764,774,76
4,76-0,04-0,84%4,804,814,76
4,800,000%4,804,824,78
4,800,020,42%4,784,824,77
4,78-0,05-1,05%4,834,834,75
4,830,010,21%4,824,844,79
4,820,010,21%4,814,834,80
4,820,030,62%4,794,844,78
4,790,010,21%4,784,824,78
4,780,010,21%4,774,814,76
4,770,000%4,774,794,72
4,77-0,04-0,84%4,814,824,75
4,81-0,01-0,21%4,824,824,80
4,810,010,21%4,804,824,79
4,800,000%4,804,824,79
4,810,020,42%4,794,814,78
4,79-0,03-0,63%4,824,834,78
4,820,030,62%4,794,834,79
4,790,020,42%4,774,794,76
4,77-0,04-0,84%4,814,814,77
4,810,000%4,814,834,79
4,810,000%4,814,824,79
4,81-0,01-0,21%4,824,834,80
4,82-0,01-0,21%4,834,844,80
4,830,010,21%4,824,834,81
4,82-0,02-0,41%4,844,854,82
4,840,000%4,844,864,83
4,840,000%4,844,864,82
4,84-0,02-0,41%4,864,874,83
4,860,030,62%4,834,874,83
4,830,010,21%4,824,844,81
4,82-0,05-1,04%4,874,894,82
4,870,030,62%4,844,874,84
4,840,020,41%4,824,864,81
4,82-0,03-0,62%4,854,864,80
4,85-0,06-1,24%4,914,934,81
4,910,030,61%4,884,924,86
4,89-0,01-0,2%4,904,924,88
4,890,010,2%4,884,914,86
4,88-0,03-0,61%4,914,914,87
4,910,020,41%4,894,934,88
4,890,000%4,894,914,87
4,890,020,41%4,874,904,85
4,87-0,01-0,21%4,884,894,86
4,880,040,82%4,844,904,83
4,84-0,04-0,83%4,884,884,83
4,880,040,82%4,844,904,84
4,840,000%4,844,864,83
4,840,020,41%4,824,844,80
4,83-0,03-0,62%4,864,874,83
4,86-0,06-1,23%4,924,934,85
4,920,000%4,924,934,90
4,92-0,04-0,81%4,964,964,91
4,960,000%4,964,984,95
4,960,010,2%4,954,964,94
4,95-0,02-0,4%4,974,984,95
4,97-0,01-0,2%4,984,994,96
4,98-0,01-0,2%4,994,994,97
4,990,010,2%4,985,004,96
4,980,010,2%4,975,014,97
4,980,010,2%4,974,984,96
4,97-0,03-0,6%5,005,014,97
5,000,010,2%4,995,014,99
5,000,000%5,005,014,99
5,000,000%5,005,014,99
5,000,010,2%4,995,014,98
4,990,010,2%4,984,994,97
4,98-0,02-0,4%5,005,014,98
5,000,010,2%4,995,004,97
5,010,010,2%5,005,014,99
5,00-0,01-0,2%5,015,024,98
5,010,000%5,015,024,99
5,010,000%5,015,014,99
5,010,000%5,015,025,00
5,010,000%5,015,035,00
5,010,000%5,015,034,99
5,010,010,2%5,005,024,99
5,000,000%5,005,024,99
5,000,010,2%4,995,004,97
5,000,000%5,005,025,00
5,00-0,02-0,4%5,025,045,00
5,030,030,6%5,005,035,00
5,00-0,01-0,2%5,015,034,99
5,010,010,2%5,005,014,99
4,990,000%4,995,004,97
4,99-0,02-0,4%5,015,024,99
5,01-0,03-0,6%5,045,055,00
5,040,030,6%5,025,055,01
5,01-0,01-0,2%5,025,025,00
5,020,020,4%5,005,035,00
5,000,000%5,005,004,98
4,99-0,03-0,6%5,025,034,99
5,020,000%5,025,035,02
5,02-0,01-0,2%5,035,045,01
5,030,000%5,035,055,02
5,030,020,4%5,015,045,01
5,010,010,2%5,005,014,98
5,000,000%5,005,024,99
5,000,000%5,005,014,98
4,99-0,01-0,2%5,005,024,99
5,00-0,04-0,8%5,045,065,00
5,040,020,4%5,025,055,02
5,020,000%5,025,035,02
5,02-0,01-0,2%5,035,065,02
5,030,030,6%5,005,045,00
5,000,000%5,005,014,99
5,00-0,01-0,2%5,015,045,00
5,01-0,01-0,2%5,025,034,99
5,020,010,2%5,015,025,01
5,02-0,02-0,4%5,045,065,02
5,040,020,4%5,025,065,02
5,02-0,01-0,2%5,035,065,01
5,030,030,6%5,005,045,00
5,00-0,02-0,4%5,025,034,99
5,020,000%5,015,025,01
5,02-0,02-0,4%5,045,055,02
5,040,000%5,045,075,03
5,05-0,02-0,4%5,075,075,03
5,070,020,39%5,055,085,05
5,050,000%5,055,075,04
5,040,010,2%5,035,055,03
5,040,000%5,045,065,03
5,04-0,01-0,2%5,055,065,04
5,050,020,4%5,035,075,02
5,03-0,02-0,4%5,055,065,02
5,050,020,4%5,035,075,02
5,030,000%5,035,035,01
5,03-0,04-0,8%5,075,105,03
5,070,020,39%5,055,075,04
5,050,010,2%5,045,065,03
5,040,040,79%5,005,055,00
5,01-0,02-0,4%5,035,044,97
5,040,020,4%5,025,045,00
5,050,061,19%4,995,074,99
4,99-0,02-0,4%5,015,014,98
5,01-0,02-0,4%5,035,034,99
5,03-0,01-0,2%5,045,055,02
5,04-0,03-0,6%5,075,085,03
5,070,020,39%5,055,075,03
5,06-0,01-0,2%5,075,085,06
5,070,010,2%5,065,095,05
5,060,030,59%5,035,065,03
5,03-0,01-0,2%5,045,055,02
5,040,020,4%5,025,045,02
5,020,000%5,025,035,00
5,02-0,02-0,4%5,045,065,02
5,04-0,02-0,4%5,065,085,02
5,06-0,02-0,4%5,085,095,04
5,08-0,01-0,2%5,095,095,07
5,090,030,59%5,065,105,05
5,060,010,2%5,055,065,03
5,05-0,03-0,59%5,085,085,05
5,080,000%5,085,095,05
5,08-0,02-0,39%5,105,115,06
5,100,020,39%5,085,115,08
5,080,000%5,085,105,05
5,080,010,2%5,075,085,04
5,08-0,01-0,2%5,095,105,08
5,09-0,01-0,2%5,105,125,07
5,10-0,02-0,39%5,125,135,08
5,12-0,04-0,78%5,165,165,11
5,160,010,19%5,155,175,13
5,150,020,39%5,135,155,11
5,150,020,39%5,135,175,13
5,130,010,19%5,125,155,11
5,120,020,39%5,105,135,10
5,10-0,02-0,39%5,125,145,09
5,120,010,2%5,115,135,09
5,110,010,2%5,105,115,08
5,10-0,01-0,2%5,115,125,10
5,110,030,59%5,085,115,08
5,08-0,01-0,2%5,095,105,07
5,090,000%5,095,115,08
5,090,000%5,095,125,07
5,09-0,01-0,2%5,105,105,08
5,09-0,01-0,2%5,105,125,09
5,10-0,04-0,78%5,145,155,08
5,14-0,01-0,19%5,155,165,13
5,150,000%5,155,195,15
5,150,020,39%5,135,185,11
5,130,000%5,135,145,11
5,130,000%5,135,155,13
5,130,010,19%5,125,155,11
5,120,030,59%5,095,145,09
5,090,000%5,095,105,08
5,090,000%5,095,105,06
5,090,010,2%5,085,095,06
5,07-0,02-0,39%5,095,115,07
5,090,020,39%5,075,125,07
5,070,010,2%5,065,085,05
5,06-0,05-0,99%5,115,115,05
5,110,000%5,115,125,08
5,100,000%5,105,115,07
5,100,071,37%5,035,125,03
5,030,000%5,035,055,01
5,03-0,02-0,4%5,055,075,02
5,05-0,04-0,79%5,095,115,03
5,09-0,03-0,59%5,125,125,06
5,11-0,01-0,2%5,125,125,10
5,11-0,01-0,2%5,125,135,11
5,120,000%5,125,145,10
5,13-0,01-0,19%5,145,155,11
5,140,000%5,145,155,12
5,140,020,39%5,125,145,12
5,120,020,39%5,105,125,10
5,110,000%5,115,145,11
5,110,010,2%5,105,135,09
5,10-0,01-0,2%5,115,145,09
5,11-0,02-0,39%5,135,155,10
5,130,030,58%5,105,155,10
5,100,010,2%5,095,105,08
5,09-0,02-0,39%5,115,145,09
5,11-0,03-0,59%5,145,165,10
5,140,010,19%5,135,155,11
5,13-0,01-0,19%5,145,175,12
5,14-0,02-0,39%5,165,175,12
5,160,000%5,165,165,14
5,16-0,01-0,19%5,175,185,15
5,17-0,02-0,39%5,195,215,14
5,18-0,02-0,39%5,205,205,17
5,200,000%5,205,215,18
5,200,010,19%5,195,235,18
5,190,000%5,195,195,17
5,18-0,02-0,39%5,205,225,18
5,200,010,19%5,195,235,19
5,190,010,19%5,185,195,17
5,180,010,19%5,175,205,17
5,170,000%5,175,195,14
5,170,010,19%5,165,175,15
5,160,040,78%5,125,185,12
5,110,020,39%5,095,135,09
5,09-0,01-0,2%5,105,125,08
5,10-0,01-0,2%5,115,135,08
5,110,000%5,115,145,09
5,100,000%5,105,105,08
5,11-0,03-0,59%5,145,155,10
5,130,030,58%5,105,145,10
5,10-0,01-0,2%5,115,125,09
5,110,020,39%5,095,125,07
5,090,020,39%5,075,105,07
5,070,010,2%5,065,085,05
5,07-0,05-0,99%5,125,125,06
5,120,000%5,125,145,10
5,120,000%5,125,135,10
5,11-0,05-0,98%5,165,165,10
5,160,000%5,165,195,14
5,160,020,39%5,145,175,14
5,170,000%5,175,185,13
5,170,040,77%5,135,195,13
5,130,000%5,135,175,12
5,13-0,03-0,58%5,165,175,12
5,160,020,39%5,145,165,13
5,140,020,39%5,125,145,10
5,11-0,01-0,2%5,125,155,11
5,12-0,05-0,98%5,175,175,10
5,160,030,58%5,135,185,12
5,130,040,78%5,095,135,08
5,090,010,2%5,085,145,06
5,080,010,2%5,075,085,04
5,07-0,05-0,99%5,125,155,07
5,120,010,2%5,115,135,09
5,110,000%5,115,145,10
5,10-0,03-0,59%5,135,145,10
5,12-0,03-0,59%5,155,165,10
5,140,030,58%5,115,155,11
5,150,000%5,155,195,14
5,14-0,03-0,58%5,175,195,13
5,17-0,03-0,58%5,205,235,16
5,200,000%5,205,255,18
5,200,020,38%5,185,235,17
5,180,030,58%5,155,185,15
5,15-0,01-0,19%5,165,235,15
5,15-0,02-0,39%5,175,205,14
5,17-0,04-0,77%5,215,225,16
5,20-0,03-0,58%5,235,255,19
5,230,050,96%5,185,255,17
5,180,010,19%5,175,195,17
5,16-0,04-0,78%5,205,235,16
5,200,020,38%5,185,225,18
5,180,000%5,185,235,16
5,18-0,12-2,32%5,305,315,16
5,310,061,13%5,255,335,25
5,250,030,57%5,225,255,20
5,220,020,38%5,205,265,20
5,20-0,10-1,92%5,305,305,20
5,290,000%5,295,325,27
5,28-0,03-0,57%5,315,335,23
5,30-0,05-0,94%5,355,395,30
5,350,030,56%5,325,355,32
5,35-0,07-1,31%5,425,475,33
5,420,173,14%5,255,435,23
5,24-0,11-2,1%5,355,425,19
5,350,101,87%5,255,355,22
5,25-0,04-0,76%5,295,355,22
5,300,071,32%5,235,305,20
Meer weergeven

De getoonde gegevens zijn voor de periode Apr 06, 2025 - Jun 04, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor PLNMXN.

Aanverwante instrumenten

USD/HUF

-2,71 (-0,88%)

AUD/SEK

-0,03083 (-0,46%)

USD/GBP

-0,0006 (-0,08%)

PLN/JPY

+0,0688 (+0,16%)

TRY/HKD

-0,0006 (-0,35%)

CHF/SGD

+0,0054 (+0,33%)

EUR/TRY

+0,0845 (+0,16%)

NOK/DKK

-0,0030 (-0,43%)

EUR/HKD

+0,00808 (+0,09%)

DKK/HKD

+0,0008 (+0,07%)

SGD/ZAR

-0,0657 (-0,51%)

GBP/PLN

-0,0207 (-0,42%)

Handel PLNMXN lang en kort met hefboomwerking

Koop en verkoop PL Zloty / MX Peso -0,012 (0,25%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van PLN/MXN (PLNMXN)?

De huidige prijs van PLN/MXN (PLNMXN) is $ 4,74.

Wat is de hoogste koers in 52 weken van PLNMXN?

De hoogste koers in 52 weken voor PLNMXN is $ 5,23.

Wat is het 52-weeks dieptepunt van PLNMXN?

Het 52-weeks dieptepunt voor PLNMXN is $ 4,71.

Wat is de wekelijkse prestatie van PLNMXN?

In de afgelopen week is de prijs van PLNMXN veranderd met -1,02%.

Wat is de maandelijkse prestatie van PLNMXN?

In de afgelopen maand is de prijs van PLNMXN veranderd met -2,27%.

Wat is de 3-maandsrendement van PLNMXN?

In de afgelopen drie maanden is de prijs van PLNMXN met -1,19% veranderd.

Wat is het rendement over 6 maanden van PLNMXN?

In de afgelopen zes maanden is de prijs van PLNMXN met -6,37%veranderd.

Wat is de jaarlijkse prestatie van PLNMXN?

In het afgelopen jaar is de prijs van PLNMXN veranderd met -7,83%.