Alles / FOREX / TRY/HKD

TRY/HKD

TRYHK

-0,0009 (-0,55%) Vandaag

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

MAX

Info en statistieken

Dagbereik

N.v.t.Verkopers / KopersN.v.t.

1D-100,00%

3M-100,00%

1W-100,00%

6M-100,00%

1M-100,00%

1J-100,00%

TYPE

Forex

Naam mark:

FOREX

Marge:

Gemiddelde spread:

0.0002

Maximale omvang positie

100000

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

27 aug 20260,160,000%0,160,160,16

26 aug 20260,160,000%0,160,160,16

25 aug 20260,160,000%0,160,160,16

24 aug 20260,160,000%0,160,160,16

23 aug 20260,160,000%0,160,160,16

21 aug 20260,160,000%0,160,160,16

20 aug 20260,160,000%0,160,160,16

19 aug 20260,160,000%0,160,160,16

18 aug 20260,160,000%0,160,160,16

17 aug 20260,160,000%0,160,160,16

16 aug 20260,160,000%0,160,160,16

14 aug 20260,160,000%0,160,160,16

13 aug 20260,160,000%0,160,160,16

12 aug 20260,160,000%0,160,160,16

11 aug 20260,160,000%0,160,160,16

10 aug 20260,160,000%0,160,160,16

09 aug 20260,160,000%0,160,160,16

07 aug 20260,160,000%0,160,160,16

06 aug 20260,160,000%0,160,160,16

05 aug 20260,160,000%0,160,160,16

04 aug 20260,160,000%0,160,160,16

03 aug 20260,160,000%0,160,160,16

02 aug 20260,160,000%0,160,160,16

31 jul 20260,160,000%0,160,160,16

30 jul 20260,160,000%0,160,170,16

29 jul 20260,16-0,01-6,25%0,170,170,16

28 jul 20260,170,000%0,170,170,17

27 jul 20260,170,000%0,170,170,17

26 jul 20260,170,000%0,170,170,17

24 jul 20260,170,000%0,170,170,17

23 jul 20260,170,000%0,170,170,17

22 jul 20260,170,000%0,170,170,17

21 jul 20260,170,000%0,170,170,17

20 jul 20260,170,000%0,170,170,17

19 jul 20260,170,000%0,170,170,17

17 jul 20260,170,000%0,170,170,17

16 jul 20260,170,000%0,170,170,17

15 jul 20260,170,000%0,170,170,17

14 jul 20260,170,000%0,170,170,17

13 jul 20260,170,000%0,170,170,17

12 jul 20260,170,000%0,170,170,17

10 jul 20260,170,000%0,170,170,17

09 jul 20260,170,000%0,170,170,17

08 jul 20260,170,000%0,170,170,17

07 jul 20260,170,000%0,170,170,17

06 jul 20260,170,000%0,170,170,17

05 jul 20260,170,000%0,170,170,17

03 jul 20260,170,000%0,170,170,17

02 jul 20260,170,000%0,170,170,17

01 jul 20260,170,000%0,170,170,17

30 jun 20260,170,000%0,170,170,17

29 jun 20260,170,000%0,170,170,17

28 jun 20260,170,000%0,170,170,17

26 jun 20260,170,000%0,170,170,17

25 jun 20260,170,000%0,170,170,17

24 jun 20260,170,000%0,170,170,17

23 jun 20260,170,000%0,170,170,17

22 jun 20260,170,000%0,170,170,17

21 jun 20260,170,000%0,170,170,17

19 jun 20260,170,000%0,170,170,17

18 jun 20260,170,000%0,170,170,17

17 jun 20260,170,000%0,170,170,17

16 jun 20260,170,000%0,170,170,17

15 jun 20260,170,000%0,170,170,17

14 jun 20260,170,000%0,170,170,17

12 jun 20260,170,000%0,170,170,17

11 jun 20260,170,000%0,170,170,17

10 jun 20260,170,000%0,170,170,17

09 jun 20260,170,000%0,170,170,17

08 jun 20260,170,000%0,170,170,17

07 jun 20260,170,000%0,170,170,17

05 jun 20260,170,000%0,170,170,17

04 jun 20260,170,000%0,170,170,17

03 jun 20260,170,000%0,170,170,17

02 jun 20260,170,000%0,170,170,17

01 jun 20260,170,000%0,170,170,17

31 mei 20260,170,000%0,170,170,17

29 mei 20260,170,000%0,170,170,17

28 mei 20260,170,000%0,170,170,17

27 mei 20260,170,000%0,170,170,17

26 mei 20260,170,000%0,170,170,17

25 mei 20260,170,000%0,170,170,17

24 mei 20260,170,000%0,170,170,17

22 mei 20260,170,000%0,170,170,17

21 mei 20260,170,000%0,170,170,17

20 mei 20260,170,000%0,170,170,17

19 mei 20260,170,000%0,170,170,17

18 mei 20260,170,000%0,170,170,17

17 mei 20260,170,000%0,170,170,17

15 mei 20260,170,000%0,170,170,17

14 mei 20260,170,000%0,170,170,17

13 mei 20260,170,000%0,170,170,17

12 mei 20260,170,000%0,170,170,17

11 mei 20260,170,000%0,170,170,17

10 mei 20260,170,000%0,170,170,17

08 mei 20260,170,000%0,170,170,17

07 mei 20260,170,000%0,170,170,17

06 mei 20260,170,000%0,170,170,17

05 mei 20260,170,000%0,170,170,17

04 mei 20260,170,000%0,170,170,17

03 mei 20260,170,000%0,170,170,17

01 mei 20260,170,000%0,170,170,17

30 apr 20260,170,000%0,170,170,17

29 apr 20260,170,000%0,170,170,17

28 apr 20260,170,000%0,170,170,17

27 apr 20260,170,000%0,170,170,17

26 apr 20260,170,000%0,170,170,17

24 apr 20260,170,000%0,170,170,17

23 apr 20260,170,000%0,170,170,17

22 apr 20260,170,000%0,170,170,17

21 apr 20260,170,000%0,170,170,17

20 apr 20260,170,000%0,170,170,17

19 apr 20260,170,000%0,170,170,17

17 apr 20260,170,000%0,170,170,17

16 apr 20260,170,000%0,170,170,17

15 apr 20260,170,000%0,170,180,17

14 apr 20260,170,000%0,170,170,17

13 apr 20260,170,000%0,170,170,17

12 apr 20260,170,000%0,170,180,17

10 apr 20260,170,000%0,170,180,17

09 apr 20260,17-0,01-5,88%0,180,180,17

08 apr 20260,180,000%0,180,180,17

07 apr 20260,180,000%0,180,180,18

06 apr 20260,180,000%0,180,180,18

05 apr 20260,180,000%0,180,180,18

03 apr 20260,170,000%0,170,180,17

02 apr 20260,170,000%0,170,180,17

01 apr 20260,170,000%0,170,180,17

31 mrt 20260,17-0,01-5,88%0,180,180,17

30 mrt 20260,180,000%0,180,180,18

29 mrt 20260,180,000%0,180,180,18

27 mrt 20260,180,000%0,180,180,18

26 mrt 20260,180,000%0,180,180,18

25 mrt 20260,180,000%0,180,180,18

24 mrt 20260,180,000%0,180,180,18

23 mrt 20260,180,000%0,180,180,18

22 mrt 20260,180,000%0,180,180,18

20 mrt 20260,180,000%0,180,180,18

19 mrt 20260,180,000%0,180,180,18

18 mrt 20260,180,000%0,180,180,18

17 mrt 20260,180,000%0,180,180,18

16 mrt 20260,180,000%0,180,180,18

15 mrt 20260,180,000%0,180,180,18

13 mrt 20260,180,000%0,180,180,18

12 mrt 20260,180,000%0,180,180,18

11 mrt 20260,180,000%0,180,180,18

10 mrt 20260,180,000%0,180,180,18

09 mrt 20260,180,000%0,180,180,18

08 mrt 20260,180,000%0,180,180,18

06 mrt 20260,180,000%0,180,180,18

05 mrt 20260,180,000%0,180,180,18

04 mrt 20260,180,000%0,180,180,18

03 mrt 20260,180,000%0,180,180,18

02 mrt 20260,180,000%0,180,180,18

01 mrt 20260,180,000%0,180,180,18

27 feb 20260,180,000%0,180,180,18

26 feb 20260,180,000%0,180,180,18

25 feb 20260,180,000%0,180,180,18

24 feb 20260,180,000%0,180,180,18

23 feb 20260,180,000%0,180,180,18

22 feb 20260,180,000%0,180,180,18

20 feb 20260,180,000%0,180,180,18

19 feb 20260,180,000%0,180,180,18

18 feb 20260,180,000%0,180,180,18

17 feb 20260,180,000%0,180,180,18

16 feb 20260,180,000%0,180,180,18

15 feb 20260,180,000%0,180,180,18

13 feb 20260,180,000%0,180,180,18

12 feb 20260,180,000%0,180,180,18

11 feb 20260,180,000%0,180,180,18

10 feb 20260,180,000%0,180,180,18

09 feb 20260,180,000%0,180,180,18

08 feb 20260,180,000%0,180,180,18

06 feb 20260,180,000%0,180,180,18

05 feb 20260,180,000%0,180,180,18

04 feb 20260,180,000%0,180,180,18

03 feb 20260,180,000%0,180,180,18

02 feb 20260,180,000%0,180,180,18

01 feb 20260,180,000%0,180,180,18

30 jan 20260,180,000%0,180,180,18

29 jan 20260,180,000%0,180,180,18

28 jan 20260,180,000%0,180,180,18

27 jan 20260,180,000%0,180,180,18

26 jan 20260,180,000%0,180,180,18

25 jan 20260,180,000%0,180,180,18

23 jan 20260,180,000%0,180,180,18

22 jan 20260,180,000%0,180,180,18

21 jan 20260,180,000%0,180,180,18

20 jan 20260,180,000%0,180,180,18

19 jan 20260,180,000%0,180,180,18

18 jan 20260,180,000%0,180,180,18

16 jan 20260,180,000%0,180,180,18

15 jan 20260,180,000%0,180,180,18

14 jan 20260,180,000%0,180,180,18

13 jan 20260,180,000%0,180,180,18

12 jan 20260,180,000%0,180,180,18

11 jan 20260,180,000%0,180,180,18

09 jan 20260,180,000%0,180,180,18

08 jan 20260,180,000%0,180,180,18

07 jan 20260,180,000%0,180,180,18

06 jan 20260,180,000%0,180,180,18

05 jan 20260,180,000%0,180,180,18

04 jan 20260,180,000%0,180,180,18

02 jan 20260,180,000%0,180,180,18

01 jan 20260,180,000%0,180,180,18

31 dec 20250,180,000%0,180,180,18

30 dec 20250,180,000%0,180,180,18

29 dec 20250,180,000%0,180,180,18

28 dec 20250,180,000%0,180,180,18

26 dec 20250,180,000%0,180,180,18

25 dec 20250,180,000%0,180,180,18

24 dec 20250,180,000%0,180,180,18

23 dec 20250,180,000%0,180,180,18

22 dec 20250,180,000%0,180,180,18

21 dec 20250,180,000%0,180,180,18

19 dec 20250,180,000%0,180,180,18

18 dec 20250,180,000%0,180,180,18

17 dec 20250,180,000%0,180,180,18

16 dec 20250,180,000%0,180,180,18

15 dec 20250,180,000%0,180,180,18

14 dec 20250,180,000%0,180,180,18

12 dec 20250,180,000%0,180,180,18

11 dec 20250,180,000%0,180,180,18

10 dec 20250,180,000%0,180,180,18

09 dec 20250,180,000%0,180,180,18

08 dec 20250,180,000%0,180,180,18

07 dec 20250,180,000%0,180,180,18

05 dec 20250,180,000%0,180,180,18

04 dec 20250,180,000%0,180,180,18

03 dec 20250,180,000%0,180,180,18

02 dec 20250,180,000%0,180,180,18

01 dec 20250,180,000%0,180,180,18

30 nov 20250,180,000%0,180,180,18

28 nov 20250,180,000%0,180,180,18

27 nov 20250,180,000%0,180,180,18

26 nov 20250,180,000%0,180,180,18

25 nov 20250,180,000%0,180,180,18

24 nov 20250,180,000%0,180,180,18

23 nov 20250,180,000%0,180,180,18

21 nov 20250,180,000%0,180,180,18

20 nov 20250,180,000%0,180,180,18

19 nov 20250,180,000%0,180,180,18

18 nov 20250,180,000%0,180,180,18

17 nov 20250,180,000%0,180,180,18

16 nov 20250,180,000%0,180,180,18

14 nov 20250,180,000%0,180,180,18

13 nov 20250,180,000%0,180,180,18

12 nov 20250,180,000%0,180,180,18

11 nov 20250,180,000%0,180,180,18

10 nov 20250,180,000%0,180,180,18

09 nov 20250,180,000%0,180,180,18

07 nov 20250,180,000%0,180,180,18

06 nov 20250,180,000%0,180,180,18

05 nov 20250,180,000%0,180,180,18

04 nov 20250,180,000%0,180,180,18

03 nov 20250,180,000%0,180,180,18

02 nov 20250,180,000%0,180,180,18

31 okt 20250,180,000%0,180,180,18

30 okt 20250,180,000%0,180,180,18

29 okt 20250,180,000%0,180,190,18

28 okt 20250,180,000%0,180,180,18

27 okt 20250,180,000%0,180,180,18

26 okt 20250,180,000%0,180,180,18

24 okt 20250,180,000%0,180,190,18

23 okt 20250,180,000%0,180,180,18

22 okt 20250,180,000%0,180,180,18

21 okt 20250,180,000%0,180,190,18

20 okt 20250,180,000%0,180,190,18

19 okt 20250,180,000%0,180,180,18

17 okt 20250,180,000%0,180,190,18

16 okt 20250,18-0,01-5,56%0,190,190,18

15 okt 20250,190,000%0,190,190,18

14 okt 20250,190,000%0,190,190,19

13 okt 20250,190,000%0,190,190,19

12 okt 20250,190,000%0,190,190,19

10 okt 20250,190,000%0,190,190,19

09 okt 20250,190,000%0,190,190,19

08 okt 20250,190,000%0,190,190,19

07 okt 20250,190,000%0,190,190,19

06 okt 20250,190,000%0,190,190,19

05 okt 20250,190,000%0,190,190,19

03 okt 20250,190,000%0,190,190,19

02 okt 20250,190,000%0,190,190,19

01 okt 20250,190,000%0,190,190,19

30 sep 20250,190,000%0,190,190,19

29 sep 20250,190,000%0,190,190,19

28 sep 20250,190,000%0,190,190,19

26 sep 20250,190,000%0,190,190,19

25 sep 20250,190,000%0,190,190,19

24 sep 20250,190,000%0,190,190,19

23 sep 20250,190,000%0,190,190,19

22 sep 20250,190,000%0,190,190,19

21 sep 20250,190,000%0,190,190,19

19 sep 20250,190,000%0,190,190,19

18 sep 20250,190,000%0,190,190,19

17 sep 20250,190,000%0,190,190,19

16 sep 20250,190,000%0,190,190,19

15 sep 20250,190,000%0,190,190,19

14 sep 20250,190,000%0,190,190,19

12 sep 20250,190,000%0,190,190,19

11 sep 20250,190,000%0,190,190,19

10 sep 20250,190,000%0,190,190,19

09 sep 20250,190,000%0,190,190,19

08 sep 20250,190,000%0,190,190,19

07 sep 20250,190,000%0,190,190,19

05 sep 20250,190,000%0,190,190,19

04 sep 20250,190,000%0,190,190,19

03 sep 20250,190,000%0,190,190,19

02 sep 20250,190,000%0,190,190,19

01 sep 20250,190,000%0,190,190,19

31 aug 20250,190,000%0,190,190,19

29 aug 20250,190,000%0,190,190,19

28 aug 20250,190,000%0,190,190,19

27 aug 20250,190,000%0,190,190,19

26 aug 20250,190,000%0,190,190,19

25 aug 20250,190,000%0,190,190,19

24 aug 20250,190,000%0,190,190,19

22 aug 20250,190,000%0,190,190,19

21 aug 20250,190,000%0,190,190,19

20 aug 20250,190,000%0,190,190,19

19 aug 20250,190,000%0,190,190,19

18 aug 20250,190,000%0,190,190,19

17 aug 20250,190,000%0,190,190,19

15 aug 20250,190,000%0,190,190,19

14 aug 20250,190,000%0,190,190,19

13 aug 20250,190,000%0,190,190,19

12 aug 20250,190,000%0,190,190,19

11 aug 20250,190,000%0,190,190,19

10 aug 20250,190,000%0,190,190,19

08 aug 20250,190,000%0,190,190,19

07 aug 20250,190,000%0,190,190,19

06 aug 20250,190,000%0,190,190,19

05 aug 20250,190,000%0,190,190,19

04 aug 20250,190,000%0,190,190,19

03 aug 20250,190,000%0,190,190,19

01 aug 20250,190,000%0,190,190,19

31 jul 20250,190,000%0,190,190,19

30 jul 20250,190,000%0,190,190,19

29 jul 20250,190,000%0,190,190,19

28 jul 20250,190,000%0,190,190,19

27 jul 20250,190,000%0,190,190,19

25 jul 20250,190,000%0,190,190,19

24 jul 20250,190,000%0,190,190,19

23 jul 20250,190,000%0,190,190,19

22 jul 20250,190,000%0,190,190,19

21 jul 20250,190,000%0,190,190,19

20 jul 20250,190,000%0,190,190,19

18 jul 20250,190,000%0,190,190,19

17 jul 20250,190,000%0,190,190,19

16 jul 20250,190,000%0,190,190,19

15 jul 20250,190,000%0,190,190,19

14 jul 20250,190,000%0,190,200,19

13 jul 20250,190,000%0,190,200,19

11 jul 20250,190,000%0,190,190,19

10 jul 20250,19-0,01-5,26%0,200,200,19

09 jul 20250,200,000%0,200,200,19

08 jul 20250,200,000%0,200,200,20

07 jul 20250,200,000%0,200,200,20

06 jul 20250,200,000%0,200,200,20

04 jul 20250,200,000%0,200,200,20

03 jul 20250,200,000%0,200,200,20

02 jul 20250,200,000%0,200,200,20

01 jul 20250,200,000%0,200,200,20

30 jun 20250,200,000%0,200,200,20

29 jun 20250,200,000%0,200,200,20

Meer weergeven

De getoonde gegevens zijn voor de periode 29 jun 2025 - 27 aug 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor TRYHKD.

Aanverwante instrumenten

USD/HUF

AUD/SEK

USD/GBP

PLN/JPY

CHF/SGD

PLN/MXN

EUR/TRY

NOK/DKK

EUR/HKD

DKK/HKD

SGD/ZAR

GBP/PLN

Handel TRYHKD lang en kort met hefboomwerking

Koop en verkoop TR Lira / HK Dollar -0,0009 (0,55%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten

Download de app

Rekening openen

Handel in CFD's op alle belangrijke markten

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 101.364 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 101.364 beoordelingen op

Trustpilot

Uitgenodigd

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

2 dagen geleden

Uitgenodigd

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

2 dagen geleden

Uitgenodigd

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

2 dagen geleden

Uitgenodigd

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

2 dagen geleden

Uitgenodigd

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

2 dagen geleden

Uitgenodigd

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

2 dagen geleden

Uitgenodigd

Savings

Easy to use account and kept up to date with everything

Matthew Williams

2 dagen geleden

Uitgenodigd

Excellent service

Excellent service, kept up to date daily.

Jim Smith

2 dagen geleden

Uitgenodigd

Awesome app that just works like magic.

Raj

2 dagen geleden

Uitgenodigd

I love the interest updates

I love the interest updates. Everything is transparent

2 dagen geleden

Uitgenodigd

Very nice

Easy to use. Fast and transparent

Dragana

2 dagen geleden

Uitgenodigd

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

2 dagen geleden

Uitgenodigd

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

2 dagen geleden

Uitgenodigd

Easy to use

Easy to use, watching my interest grow daily

Consumer

2 dagen geleden

Uitgenodigd

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

2 dagen geleden

Uitgenodigd

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

2 dagen geleden

Uitgenodigd

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

3 dagen geleden

Uitgenodigd

T212 review

Great investment and access via app.

Julie Duxbury

3 dagen geleden

Uitgenodigd

Great service

Great service, excellent app, no issues so far.

customer

3 dagen geleden

Uitgenodigd

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

TRY/HKD

Handel lang en kort met hefboomwerking

Aanverwante instrumenten

Handel TRYHKD lang en kort met hefboomwerking

Handel in CFD's op alle belangrijke markten

Aandelenfondsen

Indexen

Grondstoffen

Forex

Transparante handelsvoorwaarden

24/7-ondersteuning

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Veelgestelde vragen

Wat is de aandelenkoers van TRY/HKD?

De huidige prijs van TRY/HKD is $ 0,16.

Wat is de hoogste koers in 52 weken van TRY/HKD?

De hoogste koers in 52 weken voor TRY/HKD is $ 0,19.

Wat is het 52-weeks dieptepunt van TRY/HKD?

Het 52-weeks dieptepunt voor TRY/HKD is $ 0,16.

Wat is de wekelijkse prestatie van TRY/HKD?

In de afgelopen week is de prijs van TRY/HKD veranderd met -0,79%.

Wat is de maandelijkse prestatie van TRY/HKD?

In de afgelopen maand is de prijs van TRY/HKD veranderd met -2,17%.

Wat is de 3-maandsrendement van TRY/HKD?

In de afgelopen drie maanden is de prijs van TRY/HKD met -4,98% veranderd.

Wat is het rendement over 6 maanden van TRY/HKD?

In de afgelopen zes maanden is de prijs van TRY/HKD met -8,77%veranderd.

Wat is de jaarlijkse prestatie van TRY/HKD?

In het afgelopen jaar is de prijs van TRY/HKD veranderd met -14,53%.