1D
1T
1M
3M
1R
MAX
Ethereum Classic
ETC
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
6,63-0,12-1,81%6,756,796,62
6,750,081,19%6,676,816,65
6,67-0,06-0,9%6,736,766,56
6,74-0,04-0,59%6,786,796,63
6,78-0,31-4,57%7,097,106,71
7,080,050,71%7,037,127,03
6,61-0,21-3,18%6,826,846,56
6,82-0,12-1,76%6,946,996,76
6,94-0,04-0,58%6,987,036,88
6,990,081,14%6,917,096,87
6,91-0,04-0,58%6,957,036,71
6,950,071,01%6,886,976,88
7,010,081,14%6,937,096,82
6,93-0,13-1,88%7,067,086,90
7,07-0,01-0,14%7,087,216,97
7,080,223,11%6,867,106,80
6,860,020,29%6,847,066,61
6,840,081,17%6,766,866,71
7,070,040,57%7,037,126,98
7,020,141,99%6,887,046,83
6,88-0,06-0,87%6,946,986,72
6,94-0,16-2,31%7,107,156,70
7,10-0,13-1,83%7,237,246,85
7,230,111,52%7,127,267,09
7,200,141,94%7,067,296,98
7,060,070,99%6,997,226,92
6,990,121,72%6,877,096,73
6,87-0,20-2,91%7,077,126,80
7,070,101,41%6,977,136,82
6,970,040,57%6,937,046,90
7,310,354,79%6,967,336,72
6,970,060,86%6,917,146,60
6,92-0,02-0,29%6,947,156,53
7,00-0,07-1%7,077,206,78
7,08-0,09-1,27%7,177,437,01
7,170,010,14%7,167,347,07
7,440,304,03%7,147,736,95
7,14-0,06-0,84%7,207,366,85
7,25-0,04-0,55%7,297,517,11
7,30-0,04-0,55%7,347,467,17
7,340,212,86%7,137,637,10
7,160,040,56%7,127,207,06
7,12-0,04-0,56%7,167,307,09
7,160,273,77%6,897,346,83
6,890,010,15%6,887,066,69
6,93-0,07-1,01%7,007,106,77
7,030,020,28%7,017,206,88
7,020,091,28%6,937,176,89
6,70-0,48-7,16%7,187,286,47
7,19-0,44-6,12%7,637,757,05
7,630,121,57%7,517,927,41
7,52-0,41-5,45%7,938,087,37
8,00-0,09-1,12%8,098,217,84
8,10-0,03-0,37%8,138,198,08
8,140,101,23%8,048,287,93
8,15-0,19-2,33%8,348,457,96
8,35-0,21-2,51%8,568,688,32
8,55-0,31-3,63%8,868,978,51
8,860,050,56%8,819,118,77
8,810,060,68%8,758,908,72
8,80-0,04-0,45%8,849,478,68
8,85-0,03-0,34%8,889,068,76
8,900,040,45%8,869,098,75
8,850,000%8,859,128,70
8,880,161,8%8,729,008,53
8,72-0,26-2,98%8,988,998,39
9,20-0,13-1,41%9,339,518,80
9,390,313,3%9,089,678,97
9,10-0,14-1,54%9,249,589,01
9,24-0,35-3,79%9,599,779,10
9,60-0,19-1,98%9,7910,049,54
9,810,131,33%9,6810,009,66
9,800,787,96%9,029,869,00
9,13-0,15-1,64%9,289,379,02
9,280,454,85%8,839,488,83
8,890,303,37%8,599,028,48
8,600,171,98%8,438,838,37
8,440,010,12%8,438,538,39
8,430,161,9%8,278,508,27
8,270,000%8,278,458,21
8,26-0,06-0,73%8,328,597,99
8,340,030,36%8,318,478,28
8,32-0,06-0,72%8,388,618,18
8,39-0,10-1,19%8,498,528,38
8,540,212,46%8,338,598,32
8,500,151,76%8,358,538,27
8,390,030,36%8,368,738,31
8,370,091,08%8,288,518,18
8,290,161,93%8,138,478,03
8,15-0,10-1,23%8,258,278,10
8,800,131,48%8,678,908,47
8,670,374,27%8,308,878,24
8,360,192,27%8,178,528,11
8,21-0,26-3,17%8,478,608,20
8,510,465,41%8,058,587,94
8,05-0,06-0,75%8,118,147,99
8,520,283,29%8,248,618,24
8,31-0,01-0,12%8,328,588,19
8,33-0,44-5,29%8,768,868,31
8,760,424,79%8,348,928,05
8,34-0,30-3,6%8,648,798,30
8,640,010,12%8,638,798,59
8,090,344,2%7,758,107,68
7,77-0,33-4,25%8,108,237,75
8,120,070,86%8,058,348,03
8,050,111,37%7,948,217,90
7,970,121,51%7,858,377,77
7,85-0,12-1,53%7,977,987,59
8,07-0,05-0,62%8,128,227,92
8,13-0,44-5,41%8,578,648,10
8,58-0,01-0,12%8,598,788,47
8,590,101,16%8,498,708,30
8,500,566,59%7,948,707,88
7,96-0,07-0,88%8,038,067,95
8,360,091,08%8,278,498,20
8,27-0,17-2,06%8,448,638,18
8,44-0,34-4,03%8,788,938,23
8,78-0,18-2,05%8,969,058,72
8,970,586,47%8,399,198,39
8,39-0,07-0,83%8,468,508,37
8,510,364,23%8,168,828,11
8,18-0,03-0,37%8,218,308,06
8,210,050,61%8,168,418,07
8,160,050,61%8,108,518,04
8,100,263,21%7,848,347,84
7,84-0,13-1,66%7,978,017,84
8,19-0,29-3,54%8,488,718,07
8,47-0,21-2,48%8,688,938,44
8,680,273,11%8,428,998,28
8,42-0,23-2,73%8,648,738,25
8,640,263,01%8,388,928,38
8,380,010,12%8,378,508,35
8,60-0,04-0,47%8,649,068,51
8,64-0,47-5,44%9,119,228,56
9,120,899,76%8,239,608,22
8,23-0,08-0,97%8,318,427,97
8,31-0,11-1,32%8,428,527,98
8,42-0,10-1,19%8,528,538,42
8,640,424,86%8,228,678,12
8,22-0,12-1,46%8,348,468,10
8,36-0,26-3,11%8,628,768,33
8,62-0,15-1,74%8,778,848,51
8,780,151,71%8,638,868,54
8,67-0,04-0,46%8,718,728,57
8,440,252,96%8,198,488,05
8,200,131,59%8,078,397,90
8,07-0,21-2,6%8,288,397,88
8,28-0,16-1,93%8,448,608,18
8,500,131,53%8,368,678,14
8,44-0,12-1,42%8,568,678,38
8,740,8810,07%7,868,956,83
7,86-1,37-17,43%9,239,387,71
9,22-0,24-2,6%9,469,758,92
9,46-0,23-2,43%9,699,889,08
9,700,353,61%9,359,879,07
9,35-0,15-1,6%9,509,559,13
10,52-0,17-1,62%10,6910,8310,11
10,69-0,80-7,48%11,4911,5710,39
11,49-0,05-0,44%11,5411,6111,33
11,540,181,56%11,3611,6111,14
11,360,252,2%11,1111,5011,06
11,110,070,63%11,0411,1410,98
11,550,020,17%11,5311,7911,27
11,51-0,02-0,17%11,5311,7811,32
11,580,151,3%11,4311,8411,19
11,47-0,48-4,18%11,9512,0311,15
11,95-0,18-1,51%12,1312,1410,63
12,15-0,57-4,69%12,7212,7312,11
12,610,020,16%12,5912,6512,11
12,59-0,53-4,21%13,1213,1512,37
13,11-0,11-0,84%13,2213,4212,97
13,231,037,79%12,2013,4112,03
12,20-0,06-0,49%12,2612,6612,02
12,270,060,49%12,2112,3612,10
12,50-0,01-0,08%12,5112,8912,39
12,51-0,30-2,4%12,8112,9312,17
12,80-0,49-3,83%13,2913,3212,56
13,290,050,38%13,2413,4812,64
13,240,523,93%12,7213,3512,68
12,72-0,02-0,16%12,7412,8312,69
12,370,372,99%12,0012,4711,83
12,000,040,33%11,9612,1011,93
11,45-0,37-3,23%11,8211,9111,21
11,81-0,04-0,34%11,8512,0211,73
11,85-0,28-2,36%12,1312,4511,73
12,130,050,41%12,0812,1712,03
11,740,151,28%11,5911,9711,42
11,59-0,30-2,59%11,8911,9011,56
11,95-0,06-0,5%12,0112,0711,71
12,01-0,21-1,75%12,2212,3011,77
12,210,050,41%12,1612,4711,92
12,160,030,25%12,1312,2112,11
12,430,846,76%11,5912,4911,45
11,59-0,44-3,8%12,0312,3711,35
12,03-0,58-4,82%12,6112,7411,83
12,610,312,46%12,3012,9111,95
12,30-0,42-3,41%12,7213,2011,95
12,72-0,01-0,08%12,7312,7812,57
12,86-0,33-2,57%13,1913,3112,52
13,18-0,45-3,41%13,6313,6712,82
13,63-0,21-1,54%13,8414,2313,45
13,830,443,18%13,3914,1913,18
13,390,312,32%13,0813,5813,02
13,080,070,54%13,0113,1012,92
13,00-0,69-5,31%13,6913,8612,79
13,69-0,45-3,29%14,1414,2813,48
14,130,594,18%13,5414,3213,49
13,540,634,65%12,9113,8612,76
12,91-0,75-5,81%13,6613,7212,51
13,66-0,20-1,46%13,8613,8713,64
13,73-0,01-0,07%13,7414,0513,49
13,74-0,33-2,4%14,0714,1713,74
14,07-0,04-0,28%14,1114,1513,50
14,11-0,02-0,14%14,1314,2113,55
14,130,624,39%13,5114,3113,28
13,50-0,18-1,33%13,6813,7013,48
13,390,080,6%13,3113,6512,22
13,35-0,80-5,99%14,1514,3813,20
14,15-0,43-3,04%14,5814,6113,43
14,590,412,81%14,1814,7813,85
14,21-0,51-3,59%14,7215,1013,89
14,710,060,41%14,6514,8214,33
14,69-0,30-2,04%14,9915,1114,16
14,99-0,25-1,67%15,2415,7814,51
15,24-0,31-2,03%15,5516,0214,92
15,55-0,86-5,53%16,4116,6715,40
16,410,301,83%16,1116,7015,82
16,120,030,19%16,0916,2615,98
17,693,2018,09%14,4918,5014,44
14,50-0,08-0,55%14,5814,6513,78
14,580,563,84%14,0214,7113,23
14,02-0,94-6,7%14,9615,3113,21
14,96-1,34-8,96%16,3016,3213,92
16,300,261,6%16,0416,3416,02
15,820,452,84%15,3716,1315,22
15,37-0,55-3,58%15,9216,1214,56
15,930,211,32%15,7216,4515,46
15,73-0,71-4,51%16,4416,6315,39
16,44-0,13-0,79%16,5716,8916,21
16,59-0,07-0,42%16,6616,7016,55
15,840,231,45%15,6116,0115,49
15,610,241,54%15,3715,9015,29
15,37-0,24-1,56%15,6115,7614,75
15,61-0,32-2,05%15,9316,5215,33
15,930,261,63%15,6716,1915,34
15,69-0,15-0,96%15,8415,9415,65
15,11-0,52-3,44%15,6315,8814,38
15,66-0,47-3%16,1316,5615,30
16,16-0,32-1,98%16,4816,9815,69
16,61-0,72-4,33%17,3317,5715,61
17,360,895,13%16,4717,6116,22
16,47-0,20-1,21%16,6716,8616,18
18,14-0,97-5,35%19,1120,5517,98
19,10-0,48-2,51%19,5819,6418,44
19,610,633,21%18,9819,8018,76
18,99-0,94-4,95%19,9320,1118,65
19,930,572,86%19,3620,2019,24
19,36-0,01-0,05%19,3719,4519,30
19,95-0,07-0,35%20,0220,1819,34
20,030,522,6%19,5120,0819,17
19,521,115,69%18,4119,6118,15
18,41-0,17-0,92%18,5818,6617,95
18,580,090,48%18,4918,7018,05
18,490,231,24%18,2618,5418,24
18,400,552,99%17,8518,5217,51
17,85-0,69-3,87%18,5418,6917,38
18,54-0,21-1,13%18,7519,0618,32
18,750,110,59%18,6419,0818,29
18,66-1,16-6,22%19,8219,9217,33
19,83-0,08-0,4%19,9120,0219,80
20,14-0,78-3,87%20,9221,1520,05
20,910,080,38%20,8321,1620,62
20,830,401,92%20,4321,0019,67
20,460,170,83%20,2820,5919,94
20,28-0,77-3,8%21,0521,3620,07
21,05-0,17-0,81%21,2221,3420,99
21,670,311,43%21,3621,7221,16
21,360,482,25%20,8821,5020,56
20,880,472,25%20,4121,1120,30
20,41-0,28-1,37%20,6921,1120,16
20,690,271,3%20,4221,0320,30
20,420,150,73%20,2720,5220,25
20,340,200,98%20,1420,8720,02
20,13-0,63-3,13%20,7620,8919,89
20,770,030,14%20,7421,1220,53
20,740,301,45%20,4420,8920,04
20,44-0,19-0,93%20,6221,2219,87
20,63-0,33-1,6%20,9620,9720,60
20,71-0,92-4,44%21,6321,7120,35
21,640,190,88%21,4521,9221,11
21,45-0,17-0,79%21,6221,9721,17
21,610,592,73%21,0221,7820,72
21,03-1,93-9,18%22,9623,2820,65
22,96-0,08-0,35%23,0423,3622,60
24,403,4614,18%20,9425,1120,33
20,94-0,55-2,63%21,4921,6620,71
21,491,054,89%20,4421,6220,25
20,45-1,00-4,89%21,4521,6920,30
21,45-0,72-3,36%22,1722,2720,97
22,17-0,07-0,32%22,2422,4822,15
21,64-0,30-1,39%21,9422,5021,28
21,94-1,67-7,61%23,6124,3021,11
23,610,170,72%23,4424,1623,00
23,441,305,55%22,1423,6021,79
22,14-0,96-4,34%23,1023,6721,90
23,100,040,17%23,0623,2122,84
22,591,104,87%21,4922,6620,74
21,501,265,86%20,2421,5220,01
20,240,130,64%20,1220,4019,55
20,12-0,78-3,88%20,9021,0719,66
20,901,115,31%19,7921,0219,71
19,810,050,25%19,7619,9519,66
20,08-0,43-2,14%20,5120,5919,39
20,51-0,83-4,05%21,3421,8120,39
21,34-0,31-1,45%21,6521,8719,98
21,66-0,19-0,88%21,8522,3921,18
21,85-1,33-6,09%23,1823,7421,59
23,230,140,6%23,0923,4023,06
22,03-0,13-0,59%22,1622,7521,30
22,21-0,24-1,08%22,4523,3221,00
22,45-1,70-7,57%24,1524,4621,24
24,150,251,04%23,9024,7922,71
23,93-0,66-2,76%24,5924,8723,52
24,61-0,26-1,06%24,8724,8823,82
23,393,1913,64%20,2024,9020,06
20,220,422,08%19,8020,4219,22
19,800,793,99%19,0120,3018,83
19,000,522,74%18,4819,0217,64
18,480,110,6%18,3719,1418,22
18,380,080,44%18,3018,4318,17
18,700,271,44%18,4318,8918,06
18,430,844,56%17,5918,5217,37
17,590,693,92%16,9017,7416,75
16,900,281,66%16,6217,0116,19
16,620,050,3%16,5716,7416,29
16,58-0,17-1,03%16,7516,8216,54
16,11-0,79-4,9%16,9016,9915,99
16,900,000%16,9017,2816,79
16,901,015,98%15,8917,1715,77
15,89-0,64-4,03%16,5316,6015,77
16,53-0,36-2,18%16,8916,9816,33
16,880,281,66%16,6017,1316,57
15,99-0,07-0,44%16,0616,2715,82
16,06-0,11-0,68%16,1716,5615,93
16,17-0,22-1,36%16,3916,5216,06
16,390,080,49%16,3116,5416,10
16,311,157,05%15,1616,4914,99
15,160,382,51%14,7815,1814,78
16,12-0,55-3,41%16,6716,8915,60
16,670,191,14%16,4816,7616,33
16,480,050,3%16,4316,6715,97
16,43-0,43-2,62%16,8617,1516,07
16,860,231,36%16,6317,5016,41
16,630,191,14%16,4416,6616,42
16,64-0,41-2,46%17,0517,0715,84
17,06-0,96-5,63%18,0218,1116,92
18,03-0,33-1,83%18,3518,6017,75
18,370,552,99%17,8218,5117,53
17,830,975,44%16,8617,9316,55
16,89-0,20-1,18%17,0917,1116,82
16,690,533,18%16,1616,9816,13
16,15-1,01-6,25%17,1617,4315,88
17,16-0,35-2,04%17,5117,9017,04
17,520,000%17,5217,8217,30
17,520,583,31%16,9417,5716,36
Powiązane instrumenty
Handluj ETC na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj ETC/USD -0,135 $ (1,99%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 98 912 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 98 912 recenzji na
Trustpilot
Zaproszony
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Zaproszony
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Zaproszony
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Zaproszony
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Zaproszony
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Zaproszony
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Zaproszony
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Zaproszony
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Zaproszony
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Zaproszony
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Zaproszony
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Zaproszony
Simple and easy to use
Simple and easy to use, great user interface
Zaproszony
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Zaproszony
Amazing
It has been a great 4 years experience with Trading 212
Zaproszony
Easy to use app
Easy to use app, from opening account to seeing it grow
Zaproszony
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Zaproszony
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Zaproszony
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Zaproszony
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Zaproszony
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
