1D
1T
1M
3M
1R
MAX
$ETH TA — UPDATE
Ethereum
ETH
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
2125,22-6,61-0,31%2131,832133,882119,97
2132,307,470,35%2124,832157,502077,60
2124,78-2,12-0,1%2126,902164,942115,58
2226,28-8,04-0,36%2234,322247,362193,32
2234,41-187,76-8,4%2422,172434,422198,94
2422,44150,346,21%2272,102446,792221,68
2272,1022,751%2249,352304,652236,99
2249,35-22,82-1,01%2272,172312,602232,67
2272,1712,530,55%2259,642274,802256,24
2235,17-12,36-0,55%2247,532258,532153,81
2248,57-108,21-4,81%2356,782376,772222,47
2356,789,910,42%2346,872389,642317,57
2347,1026,721,14%2320,382360,432293,32
2320,38-6,22-0,27%2326,602340,522287,84
2326,88-11,21-0,48%2338,092338,822300,03
2391,045,030,21%2386,012414,312375,11
2386,01-85,72-3,59%2471,732480,392356,71
2471,7025,061,01%2446,642522,282433,62
2446,6441,441,69%2405,202474,972369,93
2405,20-2,02-0,08%2407,222443,972381,57
2407,2239,361,64%2367,862410,562367,77
2409,68-28,94-1,2%2438,622490,782389,64
2439,0320,350,83%2418,682464,172297,77
2418,69-77,07-3,19%2495,762527,352396,92
2495,7651,602,07%2444,162535,302403,77
2444,16-90,15-3,69%2534,312576,982437,72
2534,338,510,34%2525,822535,382523,14
2474,641,880,08%2472,762518,582467,84
2472,76-100,06-4,05%2572,822585,772401,53
2572,82-124,46-4,84%2697,282699,492528,82
2697,62-11,94-0,44%2709,562723,802682,40
2709,56-15,00-0,55%2724,562737,212677,33
2726,6323,720,87%2702,912738,972702,86
2667,13-38,44-1,44%2705,572775,462646,14
2705,5721,420,79%2684,152720,252670,97
2684,156,950,26%2677,202737,432655,29
2677,20-10,21-0,38%2687,412747,852650,21
2687,60-0,31-0,01%2687,912719,072633,19
2687,993,840,14%2684,152690,512668,02
2693,015,920,22%2687,092741,852665,40
2687,093,110,12%2683,982704,822610,69
2683,98-69,36-2,58%2753,342787,082631,94
2753,20-22,18-0,81%2775,382776,862713,01
2775,38130,854,71%2644,532806,782640,43
2644,5313,970,53%2630,562648,152621,66
2635,10191,367,26%2443,742645,002434,67
2444,6028,071,15%2416,532480,682410,96
2416,5320,060,83%2396,472426,992358,98
2396,47-119,25-4,98%2515,722519,562352,55
2515,7139,751,58%2475,962613,002459,89
2475,96-26,67-1,08%2502,632505,922466,65
2537,64100,573,96%2437,072657,572426,49
2437,19-30,23-1,24%2467,422483,642402,11
2467,42-17,51-0,71%2484,932523,062440,24
2484,94-4,71-0,19%2489,652507,382439,21
2489,68-24,80-1%2514,482535,392464,07
2514,485,930,24%2508,552524,972484,68
2456,86-50,58-2,06%2507,442546,022424,62
2507,44116,824,66%2390,622529,102367,67
2390,62-25,50-1,07%2416,122427,742352,99
2417,32-49,73-2,06%2467,052484,892379,08
2467,0551,072,07%2415,982489,062398,94
2416,06-63,48-2,63%2479,542488,612382,62
2433,91-77,53-3,19%2511,442535,222395,20
2511,445,260,21%2506,182565,012477,43
2506,7964,042,55%2442,752515,462428,35
2442,75-38,84-1,59%2481,592531,752410,11
2482,0819,030,77%2463,052531,912421,19
2463,42-8,45-0,34%2471,872474,642439,88
2413,1787,043,61%2326,132446,562321,58
2326,1374,663,21%2251,472357,982218,08
2251,47335,1214,88%1916,352332,971904,72
1916,354,310,22%1912,041921,101883,57
1912,0437,741,97%1874,301916,911870,55
1874,303,510,19%1870,791876,451866,42
1878,89-5,86-0,31%1884,751889,851861,67
1884,686,830,36%1877,851898,211860,28
1877,74-3,22-0,17%1880,961921,261864,21
1881,049,470,5%1871,571896,201851,01
1871,58-37,70-2,01%1909,281929,621864,26
1909,28-11,51-0,6%1920,791936,491905,33
1918,1715,650,82%1902,521938,061892,01
1902,49-4,38-0,23%1906,871918,281890,25
1907,4239,092,05%1868,331926,461853,87
1868,339,390,5%1858,941879,991846,54
1858,94-24,43-1,31%1883,371883,971822,30
1883,37-7,78-0,41%1891,151895,721873,80
1865,58-51,03-2,74%1916,611934,651842,60
1916,618,430,44%1908,181934,971889,43
1908,18-10,25-0,54%1918,431930,881867,22
1919,7729,201,52%1890,571926,711851,48
1890,78-62,43-3,3%1953,211977,571880,29
1953,2120,371,04%1932,841964,131928,55
1861,72-15,17-0,81%1876,891908,281843,85
1877,00-56,38-3%1933,381940,591865,19
1933,384,350,22%1929,031955,861907,45
1929,0325,731,33%1903,301949,971898,58
1903,3032,381,7%1870,921916,781839,59
1870,9212,990,69%1857,931875,641855,16
1842,36-20,62-1,12%1862,981869,341799,77
1863,37-52,67-2,83%1916,041927,631853,52
1916,8526,721,39%1890,131944,781861,52
1890,57116,056,14%1774,521894,971769,16
1774,52-31,21-1,76%1805,731841,901745,47
1805,73-1,07-0,06%1806,801807,711795,02
1790,6646,852,62%1743,811809,921734,73
1743,811,780,1%1742,031760,231718,49
1742,03-27,88-1,6%1769,911783,491709,57
1769,87-28,49-1,61%1798,361810,821754,80
1798,3614,260,79%1784,101831,041726,88
1784,160,010%1784,151806,061780,18
1743,3345,412,6%1697,921751,041692,60
1698,5090,775,34%1607,731722,171595,02
1607,8238,112,37%1569,711643,691548,89
1569,71-40,99-2,61%1610,701611,971545,28
1610,7041,332,57%1569,371633,901546,56
1569,377,210,46%1562,161579,351541,43
1576,3211,020,7%1565,301590,141507,04
1565,29-54,24-3,47%1619,531657,161526,65
1619,90-45,20-2,79%1665,101687,601546,65
1665,15-60,32-3,62%1725,471734,131631,53
1726,2821,191,23%1705,091777,591704,69
1705,09-6,30-0,37%1711,391719,041701,66
1699,34-9,87-0,58%1709,211717,451667,78
1709,21-39,86-2,33%1749,071761,311668,19
1749,07-42,17-2,41%1791,241808,171722,70
1791,24-3,54-0,2%1794,781837,791755,29
1795,0470,543,93%1724,501848,391708,46
1724,650,230,01%1724,421728,121707,60
1665,06-6,76-0,41%1671,821689,811648,69
1671,7951,853,1%1619,941690,721619,94
1619,94-18,38-1,13%1638,321666,131598,60
1638,32-51,32-3,13%1689,641695,931610,58
1689,68-0,05-0%1689,731713,831643,33
1689,7454,883,25%1634,861719,981628,04
1572,34-195,79-12,45%1768,131772,941537,06
1768,65-42,03-2,38%1810,681818,081713,16
1810,68-46,63-2,58%1857,311889,931763,07
1857,41-146,62-7,89%2004,032004,171834,45
2004,03-0,03-0%2004,062018,351946,76
2004,06-4,69-0,23%2008,752019,941996,79
2014,457,660,38%2006,792042,911972,13
2006,79-15,21-0,76%2022,002027,051961,05
2022,00-48,69-2,41%2070,692093,622010,40
2070,96-39,59-1,91%2110,552138,092050,80
2111,0013,750,65%2097,252140,242089,09
2097,4127,411,31%2070,002103,672066,93
2062,22-69,43-3,37%2131,652139,372052,49
2131,654,200,2%2127,452155,412101,52
2127,4517,420,82%2110,032147,182099,59
2110,18-18,51-0,88%2128,692145,352091,08
2128,69-0,76-0,04%2129,452156,422072,06
2129,79-60,32-2,83%2190,112190,312071,45
2221,74-60,50-2,72%2282,242299,872202,44
2282,8524,901,09%2257,952319,352236,59
2257,95-16,46-0,73%2274,412322,792231,55
2274,41-65,09-2,86%2339,502340,412254,64
2339,50-31,12-1,33%2370,622374,652301,91
2370,8343,191,82%2327,642381,892327,12
2315,0224,161,04%2290,862321,122262,44
2290,86-60,01-2,62%2350,872352,382275,41
2350,87-9,66-0,41%2360,532423,802334,99
2360,7113,690,58%2347,022399,522344,89
2347,0224,591,05%2322,432398,622305,66
2322,43-2,01-0,09%2324,442356,072317,53
2305,0848,352,1%2256,732324,852256,22
2256,734,760,21%2251,972278,252226,86
2251,97-37,29-1,66%2289,262346,392214,50
2289,26-14,32-0,63%2303,582310,932254,54
2303,58-66,58-2,89%2370,162404,612263,65
2370,166,550,28%2363,612380,832352,46
2321,53-9,52-0,41%2331,052338,412297,38
2331,05-44,08-1,89%2375,132382,322285,00
2375,1747,301,99%2327,872424,432311,73
2327,8713,040,56%2314,832339,242281,70
2314,8350,892,2%2263,942347,852259,71
2263,63-11,69-0,52%2275,322276,642248,73
2431,4382,623,4%2348,812466,042316,19
2348,81-11,85-0,5%2360,662370,172281,29
2360,6637,171,57%2323,492386,512308,03
2323,49-45,72-1,97%2369,212416,282301,56
2369,22177,567,49%2191,662394,402172,41
2191,67-18,13-0,83%2209,802211,422181,54
2254,0364,042,84%2189,992258,192173,74
2190,150,160,01%2189,992244,742155,95
2189,99-49,37-2,25%2239,362270,272178,16
2239,75132,615,92%2107,142272,512057,82
2107,04-2,09-0,1%2109,132174,142085,53
2109,1150,262,38%2058,852122,022048,04
2052,66-4,09-0,2%2056,752078,792036,95
2056,80-83,14-4,04%2139,942159,022014,65
2139,9436,731,72%2103,212167,212076,80
2103,5279,003,76%2024,522120,162009,40
2024,5241,802,06%1982,722082,321977,96
1982,84-20,23-1,02%2003,072003,071934,41
1984,35-74,42-3,75%2058,772075,571957,69
2058,77-109,35-5,31%2168,122171,182031,26
2168,1412,640,58%2155,502199,062142,20
2155,703,300,15%2152,402174,202099,80
2151,9098,604,58%2053,302196,602019,40
2053,30-8,10-0,39%2061,402072,202049,50
2133,30-4,20-0,2%2137,502173,602109,30
2137,00-65,70-3,07%2202,702231,502097,00
2202,70-113,80-5,17%2316,502346,702148,80
2316,50-32,30-1,39%2348,802372,902290,10
2348,80172,507,34%2176,302385,102160,80
2176,30-8,20-0,38%2184,502201,402162,40
2109,8036,801,74%2073,002206,802068,60
2073,5021,801,05%2051,702094,402014,00
2051,5015,100,74%2036,402084,802004,40
2036,6043,702,15%1992,902087,301990,40
1991,3056,102,82%1935,202050,201926,80
1934,90-7,60-0,39%1942,501953,501933,80
1977,10-94,80-4,79%2071,902091,801951,90
2072,20-50,90-2,46%2123,102162,002051,10
2125,70144,606,8%1981,102198,101942,50
1981,30-44,20-2,23%2025,502040,601925,10
2025,7086,904,29%1938,802089,101915,60
1939,0016,600,86%1922,401946,501913,40
1923,50-105,40-5,48%2028,902064,201906,90
2028,30-28,10-1,39%2056,402084,901974,40
2056,20204,109,93%1852,102143,501847,70
1852,20-5,10-0,28%1857,301871,501795,60
1857,40-101,80-5,48%1959,201959,701837,20
1959,10-0,50-0,03%1959,601962,401949,00
1971,5020,801,06%1950,701982,201922,30
1950,50-7,10-0,36%1957,601988,301905,60
1957,80-34,90-1,78%1992,702038,801922,20
1992,40-7,50-0,38%1999,902015,701941,50
1999,9033,701,69%1966,202023,101934,50
1966,40-3,10-0,16%1969,501970,401941,90
2045,7095,804,68%1949,902071,501924,50
1949,908,200,42%1941,702001,101894,70
1941,50-76,30-3,93%2017,802032,701901,50
2021,70-83,50-4,13%2105,202123,801983,30
2105,5015,400,73%2090,102147,102006,90
2089,70-18,50-0,89%2108,202150,402067,90
2055,00229,9011,19%1825,102094,601740,90
1825,30-322,60-17,67%2147,902173,201814,30
2148,10-86,50-4,03%2234,602296,002072,60
2234,60-114,10-5,11%2348,702360,802107,50
2348,9079,403,38%2269,502396,202155,60
2270,10-39,20-1,73%2309,302311,302218,40
2679,80-141,90-5,3%2821,702828,202633,10
2821,70-187,60-6,65%3009,303011,602746,30
3010,40-14,60-0,48%3025,003043,802978,30
3025,0092,003,04%2933,003033,902898,80
2932,50117,504,01%2815,002949,102808,40
2815,5015,600,55%2799,902818,702782,60
2938,40-13,00-0,44%2951,403017,902886,90
2952,00-29,40-1%2981,403036,702900,60
2982,8044,401,49%2938,403066,102861,40
2939,00-249,50-8,49%3188,503199,302892,80
3187,70-91,20-2,86%3278,903282,103160,00
3280,50-67,80-2,07%3348,303349,003275,00
3289,10-27,20-0,83%3316,303323,603246,90
3316,30-32,10-0,97%3348,403381,003263,10
3348,6032,800,98%3315,803396,403275,60
3315,30221,906,69%3093,403375,003088,10
3093,40-27,80-0,9%3121,203169,303057,70
3121,2015,600,5%3105,603123,403089,90
3071,50-33,70-1,1%3105,203144,003054,10
3104,80-62,10-2%3166,903182,703047,30
3166,70-124,10-3,92%3290,803291,403118,50
3290,6070,102,13%3220,503301,103172,90
3220,5081,802,54%3138,703256,503123,80
3138,502,100,07%3136,403148,303128,10
3115,60111,203,57%3004,403147,302988,60
3004,2014,300,48%2989,903010,502987,00
2984,0010,600,36%2973,403027,402954,40
2973,4036,201,22%2937,203008,002916,10
2937,00-14,30-0,49%2951,303055,502907,20
2951,100,700,02%2950,402955,402940,60
2932,1029,301%2902,802992,702891,40
2903,80-43,10-1,48%2946,902948,402886,80
2943,00-20,70-0,7%2963,702977,602885,80
2963,70-45,50-1,54%3009,203036,302893,30
3008,904,900,16%3004,003073,802960,00
3004,105,000,17%2999,103012,502992,40
2996,20164,705,5%2831,503020,802809,20
2831,30-4,50-0,16%2835,802997,202775,60
2835,80-130,20-4,59%2966,003030,702791,00
2966,00-3,20-0,11%2969,202982,602873,90
2969,20-91,60-3,09%3060,803176,902894,30
3062,40-12,30-0,4%3074,703090,103021,00
3080,70-156,50-5,08%3237,203265,003041,20
3237,20-85,70-2,65%3322,903327,603143,20
3322,902,300,07%3320,603445,103289,00
3320,60196,805,93%3123,803397,403092,50
3124,3064,202,05%3060,103180,303041,60
3060,4026,400,86%3034,003066,303024,60
3022,40-111,20-3,68%3133,603193,802980,10
3133,60-55,50-1,77%3189,103239,703063,70
3189,10190,205,96%2998,903215,302986,30
2998,90195,706,53%2803,203034,502783,40
2803,20-190,00-6,78%2993,203000,402719,00
2991,90-44,40-1,48%3036,303037,302989,90
3059,6041,401,35%3018,203101,002994,60
3018,20-11,30-0,37%3029,503073,102987,60
3029,5064,802,14%2964,703045,502890,20
2964,706,500,22%2958,202982,502857,40
2958,20151,305,11%2806,902988,802762,70
2806,90-37,10-1,32%2844,002848,602796,40
2739,10-97,60-3,56%2836,702890,302622,90
2836,50-191,30-6,74%3027,803062,802786,70
3027,30-101,10-3,34%3128,403131,902875,90
3128,5088,502,83%3040,003175,802948,20
3038,20-67,20-2,21%3105,403226,402964,90
3105,10-0,10-0%3105,203118,203010,60
3138,80-94,50-3,01%3233,303255,803035,00
3233,80-181,40-5,61%3415,203565,603155,90
3415,20-6,20-0,18%3421,403587,803366,50
3421,40-147,00-4,3%3568,403647,603406,00
3568,20-17,00-0,48%3585,203657,703506,90
3585,20-2,90-0,08%3588,103622,303566,20
3466,00150,504,34%3315,503472,303193,80
3315,50-110,00-3,32%3425,503459,903247,00
3425,20142,704,17%3282,503481,503166,50
3282,50-327,10-9,96%3609,603659,403049,00
3609,60-303,70-8,41%3913,303917,403559,40
3913,3055,201,41%3858,103919,703858,10
3866,7055,801,44%3810,903909,403802,90
3810,90-99,20-2,6%3910,103954,103681,70
3910,10-72,34-1,85%3982,444041,343830,32
3982,27-137,36-3,45%4119,634173,833925,60
4119,62-36,68-0,89%4156,304251,334091,12
4156,00-3,60-0,09%4159,604176,904141,30
3930,3071,501,82%3858,804019,803845,80
3858,8050,701,31%3808,103933,003796,10
3808,10-70,66-1,86%3878,763895,943696,10
3878,93-108,17-2,79%3987,104114,703844,50
3987,10-2,30-0,06%3989,404089,703913,40
3989,40-16,60-0,42%4006,004035,103972,90
3836,00-65,20-1,7%3901,203957,503676,90
3901,20-89,05-2,28%3990,254092,713831,12
3991,04-141,58-3,55%4132,624223,233928,65
4132,63-117,02-2,83%4249,654272,533873,71
4250,1488,002,07%4162,144294,674045,94
4162,1416,120,39%4146,024168,644110,54
4005,44-365,50-9,13%4370,944396,233946,10
4370,94-158,20-3,62%4529,144533,644261,78
4529,1478,651,74%4450,494558,734403,50
4451,14-232,31-5,22%4683,454751,834426,21
4683,94170,213,63%4513,734733,734486,36
4513,737,310,16%4506,424523,734501,80
4517,4432,300,72%4485,144591,694430,05
4485,14134,703%4350,444519,144329,67
4350,44204,974,71%4145,474358,474120,04
4145,73-76,39-1,84%4222,124248,414092,60
4222,4674,161,76%4148,304244,144088,37
4147,8587,012,1%4060,844154,034059,66
4034,44156,063,87%3878,384077,113872,30
3878,11-281,38-7,26%4159,494167,643825,68
4159,65-13,29-0,32%4172,944212,034075,42
4172,94-32,00-0,77%4204,944233,734118,35
4204,94-247,04-5,87%4451,984462,534014,58
4451,98-26,25-0,59%4478,234483,034448,89
4451,44-137,29-3,08%4588,734618,644439,18
4588,73-4,10-0,09%4592,834646,644553,80
4592,8388,191,92%4504,644619,144384,66
4504,64-27,59-0,61%4532,234546,334427,64
4532,23-82,50-1,82%4614,734679,644472,21
4614,73-19,80-0,43%4634,534638,444608,69
4657,94200,614,31%4457,334658,534448,88
4457,33111,392,5%4345,944476,224326,43
Powiązane dyskusje
$ETH TA
I shorted you, but now I stopped 3
Real oil standard…
Bearish before next Bull Run
Fingers crossed :)
great day, still way to go
stockminded.comCrypto Funds Log $1.94B Weekly Outflows—But There’s a Flicker of Risk-On
Dec 2024 To April 2025 62% drop
rough start to the week
stockminded.comBitcoin, Ethereum Fall on Monday: Liquidity Thin, Leverage Flushes Out
ETH HODL- $BMNR 💙
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Handluj ETH na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj ETH/USD -2,70 $ (0,13%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 107 901 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 107 901 recenzji na
Trustpilot
Zaproszony
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Zaproszony
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Zaproszony
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Zaproszony
Great app
Great app. Very user friendly
Zaproszony
Great App
The app works great, no issues with it at all.
Zaproszony
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Zaproszony
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Zaproszony
Superb app
Superb app. Low fees and a good selection of stocks.
Zaproszony
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Zaproszony
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Zaproszony
Great interest rate
Great interest rate. Easy to use app.
Zaproszony
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Zaproszony
Excellent
Easy to use. Informative and great rates
Zaproszony
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Zaproszony
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Zaproszony
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Zaproszony
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Zaproszony
Great rate and communication
Communications are very good and the interest rate is very competitive.
Zaproszony
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Zaproszony
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
