Wszystko / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
AISP
RYNEK
NASDAQ
ISIN
US0089401089

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

1,95-0,03-1,54%1,982,001,90
1,92-0,04-2,08%1,961,981,88
1,950,010,51%1,942,021,91
1,900,021,05%1,881,951,85
1,88-0,11-5,85%1,991,991,85
1,92-0,03-1,56%1,952,041,90
1,94-0,07-3,61%2,012,051,90
2,010,010,5%2,002,061,96
2,03-0,05-2,46%2,082,121,98
2,080,052,4%2,032,142,01
2,05-0,06-2,93%2,112,141,99
2,10-0,09-4,29%2,192,232,07
2,130,094,23%2,042,212,04
2,05-0,04-1,95%2,092,122,00
2,130,041,88%2,092,192,09
2,09-0,05-2,39%2,142,202,06
2,180,041,83%2,142,252,14
2,13-0,09-4,23%2,222,262,09
2,250,073,11%2,182,282,11
2,150,073,26%2,082,242,04
2,150,062,79%2,092,182,02
2,03-0,03-1,48%2,062,101,97
2,060,041,94%2,022,101,94
2,040,000%2,042,131,95
2,020,094,46%1,932,071,89
1,960,031,53%1,932,011,90
1,94-0,14-7,22%2,082,141,86
2,070,031,45%2,042,121,98
2,02-0,05-2,48%2,072,121,98
2,03-0,01-0,49%2,042,141,95
2,070,146,76%1,932,131,89
1,920,073,65%1,852,101,82
1,91-0,10-5,24%2,012,031,89
1,960,147,14%1,822,031,79
1,800,031,67%1,771,831,72
1,75-0,02-1,14%1,771,831,68
1,760,042,27%1,721,831,70
1,71-0,24-14,04%1,951,981,65
1,93-0,01-0,52%1,941,981,83
1,97-0,09-4,57%2,062,111,89
2,01-0,03-1,49%2,042,101,94
2,03-0,01-0,49%2,042,101,96
2,05-0,02-0,98%2,072,172,02
2,070,052,42%2,022,202,01
2,00-0,03-1,5%2,032,121,98
2,000,000%2,002,061,91
2,04-0,07-3,43%2,112,162,00
2,12-0,05-2,36%2,172,262,09
2,16-0,02-0,93%2,182,262,12
2,18-0,02-0,92%2,202,222,09
2,21-0,03-1,36%2,242,312,17
2,22-0,02-0,9%2,242,272,14
2,180,073,21%2,112,232,09
2,15-0,01-0,47%2,162,212,03
2,17-0,14-6,45%2,312,362,14
2,24-0,20-8,93%2,442,512,22
2,410,020,83%2,392,592,38
2,390,093,77%2,302,492,30
2,32-0,09-3,88%2,412,512,28
2,30-0,20-8,7%2,502,642,30
2,58-0,18-6,98%2,762,852,52
2,800,000%2,802,952,77
2,80-0,01-0,36%2,813,102,74
2,86-0,04-1,4%2,903,082,84
2,900,072,41%2,833,002,77
2,82-0,02-0,71%2,842,972,71
2,79-0,06-2,15%2,853,112,72
2,81-0,30-10,68%3,113,172,79
3,01-0,09-2,99%3,103,142,95
3,070,165,21%2,913,112,84
2,900,103,45%2,803,082,76
2,840,051,76%2,792,952,53
2,800,093,21%2,712,952,64
2,76-0,32-11,59%3,083,082,66
3,140,175,41%2,973,332,94
3,01-0,09-2,99%3,103,142,94
3,160,010,32%3,153,343,05
2,98-0,06-2,01%3,043,202,89
3,020,000%3,023,152,88
2,950,4113,9%2,543,022,48
2,530,093,56%2,442,682,39
2,49-0,09-3,61%2,582,612,39
2,560,207,81%2,362,602,29
2,340,052,14%2,292,382,21
2,300,000%2,302,362,19
2,31-0,06-2,6%2,372,432,27
2,39-0,03-1,26%2,422,472,25
2,40-0,10-4,17%2,502,612,38
2,520,083,17%2,442,592,33
2,470,145,67%2,332,522,30
2,35-0,17-7,23%2,522,532,29
2,44-0,12-4,92%2,562,722,26
2,55-0,01-0,39%2,562,602,38
2,52-0,04-1,59%2,562,602,43
2,560,145,47%2,422,602,34
2,39-0,12-5,02%2,512,552,35
2,500,104%2,402,622,40
2,440,197,79%2,252,482,19
2,24-0,01-0,45%2,252,312,17
2,21-0,07-3,17%2,282,302,11
2,25-0,07-3,11%2,322,382,19
2,38-0,19-7,98%2,572,572,36
2,52-0,05-1,98%2,572,642,48
2,54-0,10-3,94%2,642,662,46
2,660,031,13%2,632,822,59
2,550,020,78%2,532,712,49
2,490,041,61%2,452,552,34
2,47-0,10-4,05%2,572,642,45
2,530,000%2,532,592,38
2,470,166,48%2,312,522,31
2,310,052,16%2,262,422,23
2,210,125,43%2,092,282,01
2,07-0,02-0,97%2,092,132,01
2,07-0,08-3,86%2,152,182,01
2,15-0,26-12,09%2,412,412,10
2,21-0,14-6,33%2,352,352,19
2,330,073%2,262,422,23
2,250,125,33%2,132,302,07
2,27-0,07-3,08%2,342,372,20
2,260,114,87%2,152,302,07
2,07-0,06-2,9%2,132,192,03
2,12-0,13-6,13%2,252,292,09
2,310,031,3%2,282,492,26
2,340,000%2,342,392,24
2,25-0,12-5,33%2,372,472,23
2,38-0,13-5,46%2,512,622,35
2,28-0,05-2,19%2,332,332,18
2,30-0,02-0,87%2,322,382,18
2,40-0,14-5,83%2,542,572,35
2,53-0,13-5,14%2,662,722,50
2,66-0,06-2,26%2,722,762,59
2,63-0,09-3,42%2,722,812,56
2,70-0,11-4,07%2,812,822,68
2,790,041,43%2,752,832,63
2,73-0,05-1,83%2,782,882,69
2,680,072,61%2,612,762,51
2,65-0,05-1,89%2,702,832,59
2,750,051,82%2,702,802,59
2,72-0,01-0,37%2,732,882,64
2,740,031,09%2,712,832,64
2,830,217,42%2,622,922,58
2,73-0,02-0,73%2,752,792,62
2,850,062,11%2,792,902,70
2,81-0,11-3,91%2,923,002,78
2,910,3712,71%2,543,002,49
2,480,062,42%2,422,552,36
2,470,052,02%2,422,602,40
2,440,020,82%2,422,522,35
2,42-0,09-3,72%2,512,552,35
2,430,000%2,432,562,40
2,430,010,41%2,422,602,37
2,42-0,07-2,89%2,492,562,35
2,50-0,16-6,4%2,662,662,38
2,60-0,13-5%2,732,802,56
2,72-0,02-0,74%2,742,842,62
2,730,134,76%2,602,822,52
2,46-0,30-12,2%2,762,792,41
2,80-0,14-5%2,942,952,68
2,89-0,11-3,81%3,003,092,68
2,99-0,06-2,01%3,053,182,96
3,11-0,11-3,54%3,223,333,04
3,22-0,07-2,17%3,293,333,09
3,29-0,22-6,69%3,513,553,25
3,400,123,53%3,283,513,14
3,22-0,33-10,25%3,553,563,19
3,55-0,21-5,92%3,763,843,50
3,73-0,17-4,56%3,904,003,71
3,86-0,19-4,92%4,054,093,56
3,96-0,01-0,25%3,974,343,87
4,320,4811,11%3,844,353,73
3,600,4311,94%3,173,683,09
3,130,010,32%3,123,193,04
3,14-0,05-1,59%3,193,243,06
3,200,020,63%3,183,293,08
3,10-0,14-4,52%3,243,303,06
3,260,154,6%3,113,363,07
3,07-0,17-5,54%3,243,273,03
3,12-0,20-6,41%3,323,333,02
3,280,175,18%3,113,343,10
3,110,196,11%2,923,202,90
2,89-0,13-4,5%3,023,062,78
2,95-0,05-1,69%3,003,312,91
2,76-0,03-1,09%2,792,912,69
2,83-0,20-7,07%3,033,042,78
2,970,031,01%2,943,022,83
2,93-0,04-1,37%2,973,042,85
3,00-0,07-2,33%3,073,152,99
3,000,165,33%2,843,102,84
2,85-0,08-2,81%2,933,002,78
2,83-0,27-9,54%3,103,162,80
3,060,051,63%3,013,122,90
2,93-0,18-6,14%3,113,172,88
3,06-0,27-8,82%3,333,413,04
3,28-0,15-4,57%3,433,463,25
3,44-0,07-2,03%3,513,553,38
3,52-0,06-1,7%3,583,643,47
3,63-0,11-3,03%3,743,833,45
3,71-0,20-5,39%3,913,923,69
3,900,123,08%3,783,953,72
3,780,225,82%3,563,823,49
3,54-0,05-1,41%3,593,813,51
3,57-0,05-1,4%3,623,673,44
3,68-0,04-1,09%3,723,793,58
3,650,010,27%3,643,753,49
3,600,3810,56%3,223,763,22
3,08-0,09-2,92%3,173,222,97
3,05-0,12-3,93%3,173,242,96
3,07-0,32-10,42%3,393,463,03
3,190,000%3,193,583,12
3,210,216,54%3,003,302,94
2,97-0,39-13,13%3,363,392,90
3,34-0,03-0,9%3,373,593,31
3,57-0,37-10,36%3,943,963,48
3,91-0,13-3,32%4,044,223,85
4,01-0,12-2,99%4,134,193,98
4,12-0,29-7,04%4,414,484,06
4,270,327,49%3,954,353,81
4,09-0,09-2,2%4,184,334,05
4,190,030,72%4,164,324,11
4,02-0,24-5,97%4,264,373,98
4,44-0,45-10,14%4,894,894,37
4,750,091,89%4,664,844,57
4,61-0,12-2,6%4,734,794,52
4,73-0,14-2,96%4,874,924,67
4,86-0,13-2,67%4,995,074,81
4,96-0,27-5,44%5,235,244,93
5,090,010,2%5,085,265,03
5,010,132,59%4,885,134,79
4,81-0,29-6,03%5,105,104,65
5,110,040,78%5,075,304,97
5,12-0,07-1,37%5,195,395,08
5,07-0,11-2,17%5,185,364,94
5,26-0,58-11,03%5,846,005,13
5,72-0,23-4,02%5,956,105,49
5,900,538,98%5,376,015,20
5,440,081,47%5,365,505,05
5,13-0,80-15,59%5,935,965,09
5,76-0,27-4,69%6,036,185,66
6,09-0,61-10,02%6,706,745,93
6,59-0,48-7,28%7,077,096,10
6,980,7911,32%6,197,226,08
5,840,040,68%5,806,225,72
5,670,407,05%5,275,725,23
5,210,112,11%5,105,325,10
5,17-0,12-2,32%5,295,294,99
5,23-0,07-1,34%5,305,465,16
5,28-0,03-0,57%5,315,465,22
5,380,336,13%5,055,514,87
5,15-0,35-6,8%5,505,605,09
5,52-0,08-1,45%5,605,925,45
5,63-0,20-3,55%5,835,845,38
5,860,183,07%5,685,925,58
5,670,091,59%5,585,795,43
5,34-0,02-0,37%5,365,585,25
5,38-0,03-0,56%5,415,475,15
5,48-0,09-1,64%5,575,575,08
5,440,5710,48%4,875,514,83
4,57-0,18-3,94%4,754,804,43
4,650,245,16%4,414,724,34
4,330,000%4,334,414,15
4,31-0,03-0,7%4,344,444,22
4,300,000%4,304,424,24
4,340,030,69%4,314,414,23
4,340,092,07%4,254,404,21
4,25-0,12-2,82%4,374,414,15
4,47-0,23-5,15%4,704,754,42
4,740,091,9%4,654,884,64
4,64-0,13-2,8%4,774,824,60
4,78-0,03-0,63%4,814,904,67
4,68-0,10-2,14%4,784,844,61
4,820,183,73%4,644,874,57
4,680,030,64%4,654,754,53
4,720,000%4,724,764,44
4,62-0,44-9,52%5,065,084,56
5,090,193,73%4,905,154,81
4,94-0,11-2,23%5,055,094,86
5,02-0,07-1,39%5,095,184,83
5,130,091,75%5,045,214,93
5,030,050,99%4,985,104,87
4,88-0,01-0,2%4,895,094,79
4,790,040,84%4,754,824,61
4,690,112,35%4,584,744,47
4,43-0,45-10,16%4,884,914,40
5,09-0,06-1,18%5,155,224,96
5,160,101,94%5,065,224,98
4,96-0,03-0,6%4,995,094,80
5,19-0,04-0,77%5,235,375,08
5,17-0,03-0,58%5,205,325,06
5,09-0,30-5,89%5,395,465,03
5,43-0,26-4,79%5,695,745,23
5,67-0,09-1,59%5,765,765,50
5,71-0,20-3,5%5,915,955,69
5,860,264,44%5,605,915,52
5,56-0,24-4,32%5,805,815,30
5,62-0,34-6,05%5,966,325,54
5,780,050,87%5,736,185,67
5,690,183,16%5,515,965,44
5,570,508,98%5,075,685,04
5,05-0,29-5,74%5,345,344,89
5,22-0,01-0,19%5,235,385,14
5,19-0,41-7,9%5,605,775,15
5,620,101,78%5,525,695,38
5,62-0,27-4,8%5,895,955,48
5,83-0,31-5,32%6,146,355,73
6,060,172,81%5,896,275,70
5,89-0,02-0,34%5,916,195,68
5,820,111,89%5,715,965,56
5,54-0,38-6,86%5,925,955,38
5,890,223,74%5,676,305,61
5,53-0,42-7,59%5,955,995,40
5,74-0,04-0,7%5,786,015,57
5,52-0,13-2,36%5,655,975,39
5,38-0,18-3,35%5,565,945,30
5,22-0,27-5,17%5,495,794,98
5,240,489,16%4,765,324,59
4,68-0,32-6,84%5,005,064,63
4,96-0,04-0,81%5,005,184,89
5,090,326,29%4,775,144,69
4,70-0,11-2,34%4,814,904,63
4,91-0,08-1,63%4,995,154,84
4,99-0,01-0,2%5,005,444,93
4,92-0,17-3,46%5,095,164,84
5,080,030,59%5,055,314,99
4,940,153,04%4,795,064,69
4,72-0,24-5,08%4,965,064,61
4,970,112,21%4,865,084,74
4,880,000%4,885,054,79
4,80-0,35-7,29%5,155,234,63
5,15-0,11-2,14%5,265,635,06
5,320,081,5%5,245,425,03
5,14-0,21-4,09%5,355,385,04
5,260,030,57%5,235,625,18
5,120,030,59%5,095,255,01
5,300,356,6%4,955,454,87
4,85-0,39-8,04%5,245,274,78
5,30-0,33-6,23%5,635,805,15
5,370,9016,76%4,475,474,41
4,430,276,09%4,164,524,00
3,96-0,12-3,03%4,084,213,89
4,15-0,32-7,71%4,474,494,08
4,380,163,65%4,224,444,05
4,12-0,02-0,49%4,144,253,93
3,940,041,02%3,904,053,84
3,890,030,77%3,863,973,78
3,78-0,07-1,85%3,853,913,67
3,85-0,12-3,12%3,974,073,72
4,070,184,42%3,894,173,82
3,92-0,07-1,79%3,994,213,89
3,90-0,06-1,54%3,964,063,83
3,890,000%3,893,953,71
3,990,041%3,954,043,87
3,94-0,09-2,28%4,034,253,77
4,000,338,25%3,674,033,62
3,68-0,10-2,72%3,783,783,51
3,78-0,03-0,79%3,813,893,73
3,640,092,47%3,553,683,49
3,49-0,11-3,15%3,603,653,32
3,64-0,01-0,27%3,653,733,45
3,59-0,09-2,51%3,683,733,50
3,76-0,08-2,13%3,843,953,64
3,84-0,04-1,04%3,883,963,74
3,720,174,57%3,553,773,51
3,61-0,03-0,83%3,643,703,38
3,720,318,33%3,413,923,34
3,43-0,66-19,24%4,094,113,35

Powiązane dyskusje

Tweedyhigh

3 dni temu

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

10 miesięcy temu

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

10 miesięcy temu

When is earnings?

I thought it was today 🤔

HeHeHun

w zeszłym roku

2025 Q2 earnings

2025 Q2 earnings

lucksin25

w zeszłym roku

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

w zeszłym roku

Any news ?

Why are we seeing good green today

Smr

w zeszłym roku

Any news?

Why it’s flying today?

Trader212Maa

2 lata temu

Lift off 🚀

Where do we think this is going now

lucksin25

2 lata temu

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

2 lata temu

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

2 lata temu

Predictions?

Do we think this will rebound next week

KalVester

2 lata temu

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

2 lata temu

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

2 lata temu

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Airship AI Holdings Inc +0,03 $ (1,56%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 103 440 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 103 440 recenzji na

Trustpilot

Zaproszony

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Zaproszony

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Zaproszony

Excellent app

Excellent app. Great savings account interest rate.

Zaproszony

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Zaproszony

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Zaproszony

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Zaproszony

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Zaproszony

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Zaproszony

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Zaproszony

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Zaproszony

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Zaproszony

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Zaproszony

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Zaproszony

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Zaproszony

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Zaproszony

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Zaproszony

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Zaproszony

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Zaproszony

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Zaproszony

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Airship AI Holdings?

Aktualna cena Airship AI Holdings wynosi 1,95 $.

Jaki jest 52-tygodniowy szczyt Airship AI Holdings?

52-tygodniowe maksimum dla Airship AI Holdings wynosi 7,22 $.

Jaki jest 52-tygodniowy poziom minimalny Airship AI Holdings?

52-tygodniowe minimum dla Airship AI Holdings wynosi 1,65 $.

Jaki jest tygodniowy wynik Airship AI Holdings?

W ciągu ostatniego tygodnia cena Airship AI Holdings zmieniła się o 0,52%.

Jaka jest miesięczna wydajność Airship AI Holdings?

W ciągu ostatniego miesiąca cena Airship AI Holdings zmieniła się o -4,41%.

Jaka jest 3-miesięczna wydajność Airship AI Holdings?

W ciągu ostatnich trzech miesięcy cena Airship AI Holdings zmieniła się o -32,76%.

Jaka jest 6-miesięczna wydajność Airship AI Holdings?

W ciągu ostatnich sześciu miesięcy cena Airship AI Holdings zmieniła się o -18,75%.

Jaka jest roczna wydajność Airship AI Holdings?

W ciągu ostatniego roku cena Airship AI Holdings zmieniła się o -65,61%.