1D
1T
1M
3M
1R
MAX
Green Plains
GPRE
Green Plains
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
14,820,100,67%14,7214,9814,22
14,53-0,01-0,07%14,5414,8514,37
14,800,553,72%14,2514,8814,25
14,39-0,19-1,32%14,5814,8214,05
15,000,221,47%14,7815,2414,45
14,91-0,09-0,6%15,0015,1914,57
14,940,020,13%14,9215,0214,72
14,80-0,01-0,07%14,8114,9114,40
14,91-0,28-1,88%15,1915,1914,83
14,97-0,02-0,13%14,9915,2314,68
15,08-0,77-5,11%15,8516,0314,91
15,90-0,55-3,46%16,4516,5315,88
16,140,110,68%16,0316,5715,91
16,150,160,99%15,9916,4915,68
15,67-0,10-0,64%15,7715,8615,39
15,81-0,04-0,25%15,8515,9615,61
15,670,442,81%15,2315,9815,23
15,830,523,28%15,3116,2915,29
15,470,452,91%15,0215,6814,81
15,07-0,81-5,37%15,8816,0615,03
15,65-0,64-4,09%16,2916,3015,56
16,20-0,53-3,27%16,7316,7616,13
16,95-0,36-2,12%17,3117,4916,56
17,140,553,21%16,5917,1616,51
16,68-0,12-0,72%16,8016,9516,50
16,810,010,06%16,8016,8516,26
16,77-0,29-1,73%17,0617,1216,53
17,15-1,07-6,24%18,2218,4817,13
18,191,347,37%16,8518,2216,63
16,46-0,52-3,16%16,9817,8916,09
16,97-0,61-3,59%17,5817,8816,85
18,250,180,99%18,0718,9417,86
18,070,573,15%17,5018,0917,35
17,760,382,14%17,3818,0817,38
17,380,281,61%17,1017,5817,02
17,250,030,17%17,2217,5416,77
16,820,221,31%16,6017,0916,27
16,460,080,49%16,3816,5616,00
15,92-0,37-2,32%16,2916,4415,84
16,320,030,18%16,2916,4715,97
16,25-0,26-1,6%16,5116,7116,07
16,210,523,21%15,6916,3215,50
15,620,583,71%15,0415,7514,94
14,82-0,69-4,66%15,5115,6314,08
15,960,613,82%15,3515,9715,31
15,410,050,32%15,3615,5115,05
15,39-0,22-1,43%15,6115,8315,21
15,670,171,08%15,5016,0915,31
15,230,201,31%15,0315,2714,92
15,21-0,51-3,35%15,7216,0414,98
15,591,026,54%14,5715,6814,57
15,70-0,39-2,48%16,0916,3915,64
16,09-0,64-3,98%16,7316,7315,82
16,960,432,54%16,5317,1216,35
16,230,171,05%16,0616,4415,52
16,45-0,23-1,4%16,6817,1016,07
16,53-0,74-4,48%17,2717,6816,24
16,890,191,12%16,7017,9416,33
16,500,402,42%16,1016,8516,08
16,190,070,43%16,1216,5516,05
16,300,633,87%15,6716,4515,21
15,360,110,72%15,2516,1415,25
15,50-0,96-6,19%16,4616,5615,12
16,510,261,57%16,2516,6616,21
16,13-0,46-2,85%16,5916,8015,88
16,700,875,21%15,8316,7915,82
15,37-0,40-2,6%15,7715,8315,13
15,81-0,38-2,4%16,1916,1915,50
16,190,573,52%15,6216,5115,48
15,720,935,92%14,7915,7514,79
15,220,100,66%15,1215,6114,54
14,94-1,36-9,1%16,3016,3514,90
15,830,553,47%15,2816,1914,84
15,510,885,67%14,6315,5214,63
15,180,452,96%14,7315,3814,54
14,671,147,77%13,5314,8413,42
13,940,090,65%13,8514,4413,57
13,73-0,34-2,48%14,0714,1313,47
14,200,342,39%13,8614,3313,75
13,95-0,09-0,65%14,0414,1913,78
13,90-0,01-0,07%13,9114,2113,75
13,84-0,18-1,3%14,0214,4213,54
14,020,342,43%13,6814,1413,51
13,570,241,77%13,3313,7013,21
13,37-0,07-0,52%13,4413,5913,22
13,18-0,29-2,2%13,4713,5513,12
13,70-0,24-1,75%13,9414,2813,37
13,92-1,55-11,14%15,4715,6413,77
15,500,442,84%15,0615,6114,78
14,730,463,12%14,2715,0714,20
14,27-0,48-3,36%14,7514,8814,07
13,850,846,06%13,0114,2612,86
12,66-0,14-1,11%12,8014,2212,38
12,600,181,43%12,4213,3312,12
12,320,564,55%11,7612,4911,71
11,640,453,87%11,1911,9311,15
11,46-0,40-3,49%11,8611,9811,02
12,090,030,25%12,0612,1011,40
11,93-0,16-1,34%12,0912,2711,68
11,770,272,29%11,5011,9711,44
11,52-0,12-1,04%11,6411,8611,39
11,69-0,31-2,65%12,0012,2211,67
11,87-0,19-1,6%12,0612,2711,79
12,020,857,07%11,1712,2211,17
11,14-0,19-1,71%11,3311,4610,70
11,630,010,09%11,6211,7611,46
11,610,463,96%11,1511,7011,11
11,18-0,10-0,89%11,2811,5611,06
11,210,534,73%10,6811,4310,68
10,630,060,56%10,5710,9010,43
10,570,272,55%10,3010,629,95
10,300,716,89%9,5910,379,52
9,57-0,15-1,57%9,729,769,45
9,74-0,17-1,75%9,9110,039,52
9,89-0,57-5,76%10,4610,729,51
10,280,454,38%9,8310,299,83
9,800,090,92%9,719,839,49
9,73-0,19-1,95%9,9210,009,69
9,85-0,03-0,3%9,8810,139,79
9,88-0,01-0,1%9,8910,079,75
10,030,171,69%9,8610,179,82
9,900,353,54%9,559,989,47
9,590,191,98%9,409,779,40
9,40-0,30-3,19%9,709,849,38
9,76-0,03-0,31%9,7910,019,71
9,630,131,35%9,509,799,50
9,51-0,12-1,26%9,639,699,39
9,800,060,61%9,749,809,47
9,67-0,15-1,55%9,829,879,54
9,760,222,25%9,549,789,45
9,71-0,19-1,96%9,909,929,52
9,940,434,33%9,519,979,43
9,51-0,30-3,15%9,819,979,31
9,74-0,58-5,95%10,3210,399,72
10,320,100,97%10,2210,4010,02
10,14-0,18-1,78%10,3210,4210,07
10,250,020,2%10,2310,3210,04
10,230,151,47%10,0810,4910,00
10,330,403,87%9,9310,449,82
9,99-0,10-1%10,0910,219,81
10,150,494,83%9,6610,169,53
9,71-0,23-2,37%9,949,949,60
9,81-0,08-0,82%9,8910,129,67
9,91-0,26-2,62%10,1710,329,75
10,04-0,26-2,59%10,3010,339,61
10,430,484,6%9,9510,509,75
10,090,444,36%9,6510,629,59
9,690,262,68%9,439,889,29
9,50-0,17-1,79%9,679,809,31
9,77-0,56-5,73%10,3310,489,66
10,290,464,47%9,8310,309,70
9,77-0,67-6,86%10,4410,449,73
10,110,616,03%9,5010,159,42
9,62-1,54-16,01%11,1611,249,57
11,28-0,12-1,06%11,4011,8610,76
10,02-0,18-1,8%10,2010,389,98
10,450,191,82%10,2610,4710,03
10,280,333,21%9,9510,289,84
9,89-0,36-3,64%10,2510,389,88
10,31-0,03-0,29%10,3410,5910,20
10,34-0,25-2,42%10,5910,7410,32
10,63-0,61-5,74%11,2411,3710,59
11,150,413,68%10,7411,3510,74
10,550,696,54%9,8610,589,86
9,69-0,16-1,65%9,859,859,18
10,48-1,06-10,11%11,5411,5410,33
11,590,423,62%11,1711,6111,10
11,17-0,13-1,16%11,3011,3710,89
11,32-0,68-6,01%12,0012,1411,22
11,820,131,1%11,6912,3011,50
11,161,3512,1%9,8111,189,81
9,960,626,22%9,349,969,30
9,08-0,29-3,19%9,379,738,92
9,49-0,74-7,8%10,2310,319,45
10,280,262,53%10,0210,5810,02
10,00-0,26-2,6%10,2610,299,67
10,03-0,11-1,1%10,1410,469,98
9,650,282,9%9,379,879,26
9,190,131,41%9,069,208,99
9,020,232,55%8,799,148,68
8,79-0,29-3,3%9,089,168,65
9,15-0,15-1,64%9,309,378,98
9,210,101,09%9,119,469,07
9,19-0,23-2,5%9,429,589,11
9,640,242,49%9,409,929,34
9,26-0,07-0,76%9,339,559,25
9,37-0,17-1,81%9,549,659,30
9,65-0,55-5,7%10,2010,279,57
10,280,252,43%10,0311,139,98
9,61-0,80-8,32%10,4110,629,60
10,320,333,2%9,9910,439,92
9,88-0,02-0,2%9,9010,179,80
9,63-0,12-1,25%9,759,829,50
9,770,090,92%9,6810,089,61
9,68-0,34-3,51%10,0210,089,56
10,02-0,27-2,69%10,2910,5110,00
10,10-0,54-5,35%10,6410,719,88
10,64-0,54-5,08%11,1811,2010,62
11,150,423,77%10,7311,2610,65
10,80-0,18-1,67%10,9811,1210,79
11,01-0,05-0,45%11,0611,2710,68
11,110,050,45%11,0611,2410,85
11,10-0,52-4,68%11,6211,7510,66
9,95-0,19-1,91%10,1410,379,85
10,110,676,63%9,4410,169,41
9,410,474,99%8,949,658,85
8,930,657,28%8,288,938,16
8,150,607,36%7,558,287,54
7,62-0,55-7,22%8,178,327,60
8,34-0,02-0,24%8,368,638,29
8,33-0,13-1,56%8,468,648,29
8,440,000%8,448,738,27
8,660,040,46%8,629,178,27
9,210,313,37%8,909,438,81
8,82-0,08-0,91%8,909,108,57
8,830,444,98%8,399,188,25
7,400,070,95%7,337,437,07
7,310,050,68%7,267,587,23
7,34-0,41-5,59%7,757,797,32
7,740,121,55%7,627,857,41
7,54-0,43-5,7%7,978,007,48
7,88-0,22-2,79%8,108,107,72
8,27-0,12-1,45%8,398,448,13
8,53-0,02-0,23%8,558,758,40
8,590,030,35%8,568,648,25
8,550,263,04%8,298,618,18
8,300,192,29%8,118,327,93
8,07-0,25-3,1%8,328,327,95
8,380,080,95%8,308,558,16
8,250,091,09%8,168,468,10
8,180,172,08%8,018,367,94
7,960,000%7,968,337,93
7,880,151,9%7,737,977,68
7,77-0,20-2,57%7,978,087,54
7,89-0,04-0,51%7,938,117,83
7,92-0,03-0,38%7,957,997,66
8,010,384,74%7,638,077,61
7,660,303,92%7,367,767,33
7,220,020,28%7,207,316,97
7,170,304,18%6,877,276,87
7,00-0,03-0,43%7,037,236,78
6,980,415,87%6,577,046,56
6,530,233,52%6,306,716,25
6,220,162,57%6,066,515,91
6,030,071,16%5,966,295,85
5,940,233,87%5,715,945,61
5,69-0,10-1,76%5,795,855,68
5,770,071,21%5,705,885,60
5,670,213,7%5,465,715,41
5,57-0,10-1,8%5,675,805,38
5,67-0,15-2,65%5,825,835,53
5,65-0,10-1,77%5,755,955,63
5,77-0,02-0,35%5,795,835,61
5,810,193,27%5,625,965,37
5,580,8314,87%4,755,654,62
4,650,112,37%4,544,694,44
4,59-0,08-1,74%4,674,684,48
4,590,296,32%4,304,614,25
4,250,051,18%4,204,304,11
4,170,020,48%4,154,314,08
4,04-0,02-0,5%4,064,163,97
4,06-0,12-2,96%4,184,274,00
4,230,071,65%4,164,404,03
4,16-0,03-0,72%4,194,244,01
4,160,061,44%4,104,274,02
4,14-0,15-3,62%4,294,404,09
4,25-0,17-4%4,424,424,21
4,370,102,29%4,274,404,18
4,21-0,07-1,66%4,284,374,17
4,430,081,81%4,354,604,23
4,37-0,21-4,81%4,584,614,36
4,71-0,10-2,12%4,814,814,61
4,79-0,29-6,05%5,085,084,79
5,230,163,06%5,075,264,96
5,05-0,06-1,19%5,115,124,88
5,130,091,75%5,045,134,75
5,090,387,47%4,715,474,62
4,650,224,73%4,434,714,37
4,070,143,44%3,934,243,93
3,830,071,83%3,763,893,38
3,770,082,12%3,693,783,63
3,66-0,02-0,55%3,683,803,65
3,70-0,09-2,43%3,793,853,68
3,810,071,84%3,743,873,64
3,690,123,25%3,573,723,57
3,58-0,07-1,96%3,653,673,52
3,710,030,81%3,683,743,56
3,700,102,7%3,603,843,60
3,580,000%3,583,643,43
3,580,195,31%3,393,633,35
3,41-0,22-6,45%3,633,673,32
3,500,164,57%3,343,623,34
3,30-0,03-0,91%3,333,333,14
3,40-0,08-2,35%3,483,623,33
3,48-0,10-2,87%3,583,673,41
3,62-0,17-4,7%3,793,973,57
3,860,030,78%3,833,993,70
3,78-0,17-4,5%3,953,973,68
3,950,041,01%3,913,973,65
4,060,5513,55%3,514,093,26
3,57-0,37-10,36%3,943,983,47
3,890,082,06%3,814,313,70
4,090,010,24%4,084,203,75
4,35-0,31-7,13%4,664,724,31
5,010,234,59%4,785,044,73
4,850,040,82%4,814,904,62
4,850,020,41%4,834,934,64
4,86-0,48-9,88%5,345,404,74
5,400,295,37%5,115,544,99
5,090,010,2%5,085,224,98
5,05-0,01-0,2%5,065,315,02
5,06-0,35-6,92%5,415,515,02
5,330,122,25%5,215,365,09
5,260,000%5,265,465,17
5,280,061,14%5,225,345,09
5,21-0,37-7,1%5,585,625,13
5,600,407,14%5,205,705,16
5,160,030,58%5,135,215,01
5,080,061,18%5,025,194,91
5,01-0,16-3,19%5,175,324,96
5,12-0,09-1,76%5,215,314,78
5,48-0,24-4,38%5,726,095,45
5,74-0,20-3,48%5,946,225,74
5,900,457,63%5,455,935,32
5,550,519,19%5,045,614,96
5,00-0,05-1%5,055,194,87
5,41-0,57-10,54%5,986,075,39
5,87-0,02-0,34%5,895,945,62
5,78-0,05-0,87%5,835,965,76
5,93-0,03-0,51%5,966,165,80
5,99-0,46-7,68%6,456,455,82
6,410,203,12%6,216,676,18
6,18-0,08-1,29%6,266,555,95
6,20-0,41-6,61%6,616,686,18
6,590,142,12%6,456,716,40
6,47-0,15-2,32%6,627,006,46
6,670,101,5%6,576,766,25
6,540,385,81%6,167,065,96
6,230,101,61%6,136,535,98
6,20-0,30-4,84%6,506,666,10
6,50-0,28-4,31%6,787,116,34
6,60-0,56-8,48%7,167,526,23
8,29-0,28-3,38%8,578,638,24
8,45-0,29-3,43%8,748,798,41
8,690,121,38%8,578,818,41
8,63-0,03-0,35%8,668,878,48
8,930,010,11%8,929,248,80
8,85-0,19-2,15%9,049,048,76
8,980,141,56%8,849,048,65
8,93-0,56-6,27%9,499,518,89
9,540,070,73%9,479,789,41
9,37-0,14-1,49%9,519,639,29
9,510,323,36%9,199,549,18
9,24-0,45-4,87%9,699,859,22
9,90-0,21-2,12%10,1110,179,64
10,260,212,05%10,0510,459,84
10,020,262,59%9,7610,289,67
9,650,262,69%9,399,689,23
9,15-0,33-3,61%9,489,629,05
9,47-0,17-1,8%9,649,709,30
9,64-0,38-3,94%10,0210,039,20
10,000,121,2%9,8810,129,80
10,090,020,2%10,0710,379,95
10,040,282,79%9,7610,359,76
9,64-0,36-3,73%10,0010,049,61
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Green Plains Inc +0,29 $ (2%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 95 276 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 95 276 recenzji na
Trustpilot
Zaproszony
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Zaproszony
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Zaproszony
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Zaproszony
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Zaproszony
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Zaproszony
Easy and stress free
Investing is made very easy with Trading 212.
Zaproszony
Easy to use
Easy to set up easy to use deposit and take out
Zaproszony
The best trading app out there
The best trading app out there. No question
Zaproszony
Easy to use
Easy to use. I love it
Zaproszony
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Zaproszony
Easy to use
Easy to use, recommend if you’re interested in investing
Zaproszony
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Zaproszony
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Zaproszony
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Zaproszony
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Zaproszony
Great app
Great app. Very easy to use. No complications atall
Zaproszony
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Zaproszony
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Zaproszony
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
