1D
1T
1M
3M
1R
MAX
Home Depot
HD
Home Depot
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
290,74-4,29-1,48%295,03295,23290,32
295,4710,583,58%284,89295,71282,84
285,770,390,14%285,38285,98283,61
286,693,461,21%283,23287,07282,50
281,15-1,35-0,48%282,50283,52279,76
282,85-3,20-1,13%286,05287,70280,92
282,46-0,72-0,25%283,18283,85277,21
284,49-5,48-1,93%289,97290,54284,01
288,04-2,87-1%290,91291,76287,38
289,89-0,14-0,05%290,03293,90289,31
293,201,180,4%292,02297,14291,42
292,18-4,68-1,6%296,86299,09291,09
296,72-6,71-2,26%303,43304,12296,68
305,353,271,07%302,08306,23300,18
297,20-3,50-1,18%300,70301,74295,39
299,981,160,39%298,82302,24298,34
302,51-4,50-1,49%307,01310,40302,51
302,47-4,63-1,53%307,10308,70302,47
305,48-5,16-1,69%310,64310,99304,32
310,873,621,16%307,25312,66306,50
308,740,740,24%308,00311,21307,90
305,69-2,59-0,85%308,28308,28304,30
310,45-0,07-0,02%310,52313,38309,84
313,70-6,71-2,14%320,41321,45313,24
321,054,361,36%316,69321,78316,50
318,070,310,1%317,76320,44315,21
318,51-2,75-0,86%321,26322,17317,71
319,77-6,41-2%326,18326,51318,80
327,83-0,37-0,11%328,20329,25325,75
330,19-0,28-0,08%330,47331,61327,50
328,61-2,69-0,82%331,30332,00327,88
334,85-3,89-1,16%338,74339,29334,51
337,88-1,61-0,48%339,49339,49333,70
337,431,410,42%336,02342,22335,16
335,61-0,66-0,2%336,27338,50333,01
334,49-1,50-0,45%335,99338,87331,76
344,302,350,68%341,95350,40341,47
337,490,720,21%336,77344,53330,69
337,882,880,85%335,00339,33332,89
338,86-1,15-0,34%340,01340,77336,07
341,70-4,71-1,38%346,41347,63340,51
343,43-8,37-2,44%351,80353,86343,03
354,482,860,81%351,62358,36350,60
350,78-1,60-0,46%352,38354,00347,06
355,623,571%352,05356,78348,74
349,52-3,36-0,96%352,88353,13347,51
353,143,991,13%349,15354,54348,19
348,248,612,47%339,63350,86339,35
340,020,460,14%339,56343,63333,72
331,96-0,04-0,01%332,00333,99328,79
333,35-0,75-0,22%334,10335,69330,69
338,27-1,73-0,51%340,00345,23336,96
344,470,060,02%344,41349,37342,80
336,09-3,34-0,99%339,43341,89335,35
332,988,462,54%324,52333,46323,23
324,71-0,41-0,13%325,12328,23323,05
331,45-2,45-0,74%333,90336,55330,71
331,60-0,89-0,27%332,49333,00327,01
333,04-6,31-1,89%339,35339,42331,40
338,87-9,81-2,89%348,68353,98338,08
348,025,091,46%342,93350,81340,67
341,442,940,86%338,50346,25337,25
337,74-2,54-0,75%340,28341,65336,56
337,11-6,82-2,02%343,93345,00335,42
343,301,960,57%341,34344,40337,90
338,731,660,49%337,07340,74335,72
336,21-0,61-0,18%336,82337,30330,69
345,21-9,10-2,64%354,31355,40344,49
350,65-8,22-2,34%358,87358,87345,78
357,906,931,94%350,97358,20347,65
350,84-3,44-0,98%354,28357,13350,84
352,682,010,57%350,67353,53347,28
350,813,110,89%347,70351,38345,51
348,860,790,23%348,07350,48345,84
345,002,760,8%342,24348,61341,82
342,8613,884,05%328,98342,92327,87
324,450,770,24%323,68329,00321,70
326,62-1,86-0,57%328,48331,76326,33
334,281,320,39%332,96338,03330,93
327,48-8,42-2,57%335,90341,14326,14
337,095,281,57%331,81338,20331,81
329,82-4,12-1,25%333,94337,97329,53
328,39-0,29-0,09%328,68331,04325,27
326,015,451,67%320,56327,06318,54
318,92-4,90-1,54%323,82323,82318,83
321,339,933,09%311,40322,91311,16
309,711,420,46%308,29313,77307,06
310,780,880,28%309,90314,08308,65
309,95-7,75-2,5%317,70320,73308,12
312,974,951,58%308,02313,51307,13
311,521,530,49%309,99312,21308,57
310,69-3,81-1,23%314,50314,87307,67
317,14-3,70-1,17%320,84322,12317,11
321,214,621,44%316,59321,89315,20
317,851,970,62%315,88321,01314,50
310,54-4,68-1,51%315,22316,68308,97
313,07-0,97-0,31%314,04314,96311,47
313,787,332,34%306,45313,98304,40
310,589,733,13%300,85311,02296,66
302,4410,603,5%291,84303,21289,07
299,810,180,06%299,63303,78297,29
297,51-3,52-1,18%301,03302,87296,88
304,35-0,73-0,24%305,08305,96301,40
302,55-3,92-1,3%306,47307,67299,26
310,46-2,73-0,88%313,19314,77309,08
311,40-5,75-1,85%317,15317,15309,68
317,45-5,83-1,84%323,28323,98316,81
322,64-2,30-0,71%324,94327,50322,41
323,050,580,18%322,47325,25319,37
315,421,910,61%313,51317,64310,44
312,42-9,40-3,01%321,82321,82312,28
323,88-6,46-1,99%330,34330,55323,34
328,804,191,27%324,61330,13323,74
322,81-2,81-0,87%325,62325,68319,04
329,06-5,31-1,61%334,37335,92327,33
332,30-2,24-0,67%334,54337,40332,12
335,89-1,92-0,57%337,81340,27334,70
340,160,950,28%339,21340,84336,89
339,50-4,92-1,45%344,42345,26337,90
343,92-9,09-2,64%353,01353,57342,96
350,992,900,83%348,09351,18343,73
349,406,551,87%342,85352,04342,85
337,15-2,04-0,61%339,19341,98336,71
338,91-3,21-0,95%342,12342,12336,61
342,712,240,65%340,47342,78338,31
341,166,511,91%334,65341,42331,90
337,34-3,90-1,16%341,24341,24335,81
339,588,582,53%331,00340,60328,43
336,162,310,69%333,85338,79333,40
318,77-4,25-1,33%323,02324,41315,29
326,656,652,04%320,00326,70318,93
321,63-2,25-0,7%323,88326,27318,65
329,56-0,11-0,03%329,67333,07327,79
328,892,240,68%326,65331,45323,41
323,50-1,51-0,47%325,01328,00322,55
321,65-5,36-1,67%327,01327,53320,74
328,43-1,84-0,56%330,27334,12326,58
332,51-1,99-0,6%334,50337,20326,96
330,913,641,1%327,27332,54323,02
330,90-0,31-0,09%331,21334,73328,22
320,75-6,97-2,17%327,72330,11320,28
328,21-1,32-0,4%329,53330,20324,63
330,93-7,26-2,19%338,19339,73330,14
341,43-3,04-0,89%344,47346,72340,92
342,580,670,2%341,91345,25340,67
339,03-2,89-0,85%341,92343,39338,00
338,93-7,48-2,21%346,41348,66338,70
350,84-4,05-1,15%354,89356,30349,09
357,154,181,17%352,97361,65351,05
353,56-2,13-0,6%355,69355,90345,62
357,920,330,09%357,59359,47353,21
361,68-3,76-1,04%365,44366,95359,21
369,112,960,8%366,15369,54361,53
366,922,700,74%364,22368,79360,14
370,81-4,31-1,16%375,12375,12368,99
380,726,831,79%373,89382,18372,35
375,09-2,02-0,54%377,11381,49374,90
375,57-5,08-1,35%380,65381,42371,37
384,48-3,33-0,87%387,81394,20382,24
376,99-4,02-1,07%381,01384,12369,59
382,253,891,02%378,36384,79375,95
378,58-4,91-1,3%383,49383,49377,39
383,520,470,12%383,05385,09379,51
383,04-9,43-2,46%392,47393,96380,49
391,051,320,34%389,73394,02387,16
390,22-3,76-0,96%393,98397,66389,03
390,685,801,48%384,88391,45382,06
389,685,751,48%383,93391,71381,95
381,00-3,48-0,91%384,48385,76378,18
385,153,540,92%381,61386,38379,08
382,37-4,30-1,12%386,67386,98380,85
387,202,630,68%384,57390,52384,39
381,103,821%377,28391,75377,02
378,123,791%374,33379,65368,54
374,592,180,58%372,41375,10368,54
371,81-3,60-0,97%375,41377,07370,18
375,30-4,28-1,14%379,58381,03373,64
380,36-5,12-1,35%385,48386,41378,24
386,531,720,44%384,81387,43381,98
383,772,530,66%381,24384,36379,20
381,03-4,49-1,18%385,52390,58380,54
384,649,152,38%375,49385,91374,76
375,112,910,78%372,20377,21371,32
380,171,130,3%379,04382,78377,48
379,164,721,24%374,44380,21374,44
375,951,080,29%374,87380,09373,93
379,743,861,02%375,88380,12370,83
374,940,950,25%373,99376,44369,26
374,6411,533,08%363,11375,50361,52
359,5613,633,79%345,93363,23344,12
349,06-3,65-1,05%352,71358,51349,01
349,298,152,33%341,14350,70337,79
344,091,410,41%342,68347,38341,25
345,822,020,58%343,80348,47340,94
344,10-1,33-0,39%345,43346,74343,94
346,350,820,24%345,53347,01343,70
347,45-1,99-0,57%349,44350,31344,72
349,782,910,83%346,87350,07346,59
347,343,300,95%344,04348,25343,88
344,970,490,14%344,48345,60341,96
346,390,820,24%345,57347,92343,67
345,00-8,84-2,56%353,84353,84345,00
354,99-8,56-2,41%363,55366,27354,56
356,754,971,39%351,78357,49350,96
352,68-4,27-1,21%356,95358,72351,78
356,99-2,43-0,68%359,42362,69355,59
359,650,700,19%358,95360,66356,06
357,462,780,78%354,68362,72353,96
351,136,591,88%344,54352,00344,02
345,27-0,95-0,28%346,22356,69344,94
349,91-1,98-0,57%351,89351,89345,68
354,613,921,11%350,69355,62349,50
351,17-5,42-1,54%356,59357,41349,98
357,914,141,16%353,77360,49353,77
354,03-2,81-0,79%356,84357,32351,28
357,334,171,17%353,16362,32352,99
356,921,150,32%355,77357,84353,57
355,475,811,63%349,66357,32349,25
351,0711,613,31%339,46353,03338,82
336,58-5,64-1,68%342,22343,73336,54
343,329,442,75%333,88346,91333,04
332,38-3,78-1,14%336,16338,92332,14
334,50-6,30-1,88%340,80341,72331,37
336,48-3,49-1,04%339,97348,83336,03
358,03-3,12-0,87%361,15363,75356,12
362,36-2,62-0,72%364,98367,36359,78
368,07-3,60-0,98%371,67373,53366,60
371,13-2,41-0,65%373,54373,54369,10
374,241,490,4%372,75376,03370,94
370,430,900,24%369,53370,66363,47
371,112,590,7%368,52373,68367,56
369,07-2,50-0,68%371,57372,49367,55
373,84-8,67-2,32%382,51383,43370,51
383,086,321,65%376,76383,70376,76
378,351,350,36%377,00378,48373,70
379,593,080,81%376,51380,94375,02
379,553,480,92%376,07384,67376,07
378,04-4,59-1,21%382,63385,02375,19
385,751,860,48%383,89390,01382,88
385,27-2,61-0,68%387,88388,99382,88
386,68-2,55-0,66%389,23389,48385,69
385,03-2,50-0,65%387,53388,69381,30
388,97-2,29-0,59%391,26393,06388,23
390,903,250,83%387,65393,64385,82
388,89-3,10-0,8%391,99393,21388,07
391,904,061,04%387,84393,10387,21
387,39-2,25-0,58%389,64390,02383,94
388,30-0,40-0,1%388,70394,35386,71
387,729,132,35%378,59388,86377,99
379,371,160,31%378,21382,32377,20
375,75-3,76-1%379,51380,23374,78
377,69-5,18-1,37%382,87384,37377,45
383,79-2,02-0,53%385,81385,96382,99
386,81-2,61-0,67%389,42389,77385,55
389,33-4,15-1,07%393,48394,02385,74
395,060,920,23%394,14397,30392,72
395,01-0,52-0,13%395,53397,35393,80
397,02-6,84-1,72%403,86405,11395,41
405,19-1,62-0,4%406,81406,95403,47
406,80-4,16-1,02%410,96410,96403,86
410,092,030,5%408,06411,38405,82
407,450,220,05%407,23410,82405,62
409,772,730,67%407,04410,62404,98
410,91-1,12-0,27%412,03413,76407,45
412,00-2,28-0,55%414,28414,86411,12
415,69-2,38-0,57%418,07418,58415,09
417,48-0,58-0,14%418,06421,38415,84
417,00-7,17-1,72%424,17426,73415,79
421,45-1,90-0,45%423,35424,38420,11
422,710,400,09%422,31423,32418,03
422,692,190,52%420,50423,52418,90
423,427,831,85%415,59425,24415,02
413,23-2,22-0,54%415,45417,41411,71
415,34-3,22-0,78%418,56418,56412,73
419,941,070,25%418,87420,59415,76
418,952,390,57%416,56420,25413,99
411,693,990,97%407,70413,22407,18
407,712,760,68%404,95409,02403,74
406,312,660,65%403,65408,55402,74
406,77-1,12-0,28%407,89408,89405,40
407,450,350,09%407,10408,98404,80
408,24-0,57-0,14%408,81411,68407,27
407,54-0,45-0,11%407,99408,51404,75
408,90-1,59-0,39%410,49411,08407,58
412,7912,663,07%400,13414,52398,30
397,70-2,01-0,51%399,71404,39396,20
401,74-7,72-1,92%409,46411,19401,65
407,206,171,52%401,03414,35401,03
394,70-2,39-0,61%397,09398,12392,67
399,38-2,16-0,54%401,54402,77395,42
400,32-0,88-0,22%401,20403,62399,39
407,187,351,81%399,83407,79398,74
396,005,711,44%390,29396,37388,99
387,53-1,95-0,5%389,48391,55383,31
387,851,100,28%386,75389,32386,34
386,17-2,44-0,63%388,61391,41383,33
386,800,450,12%386,35388,94384,53
385,414,441,15%380,97386,96380,97
380,826,451,69%374,37381,90373,85
373,666,611,77%367,05374,81365,74
367,51-1,98-0,54%369,49372,80366,85
372,08-5,09-1,37%377,17378,54369,61
377,340,190,05%377,15379,61374,78
377,233,310,88%373,92381,02372,97
375,340,860,23%374,48376,00373,02
373,09-2,29-0,61%375,38377,88372,26
376,354,651,24%371,70377,89371,58
371,016,281,69%364,73372,22363,69
364,043,610,99%360,43365,79359,85
359,40-0,12-0,03%359,52360,57356,96
359,043,070,86%355,97360,25354,72
357,40-2,48-0,69%359,88360,80352,50
358,64-11,51-3,21%370,15370,76358,54
370,11-0,39-0,11%370,50371,31366,49
370,07-1,74-0,47%371,81371,81367,09
373,303,831,03%369,47377,97368,60
371,043,020,81%368,02371,09364,85
367,500,860,23%366,64370,41365,09
367,64-3,67-1%371,31372,80364,74
371,68-0,19-0,05%371,87373,15368,41
371,85-1,81-0,49%373,66373,94369,39
373,169,232,47%363,93379,66362,98
366,64-2,89-0,79%369,53370,97364,71
368,745,061,37%363,68370,18362,98
363,500,430,12%363,07365,22360,57
361,862,350,65%359,51363,57358,39
360,423,941,09%356,48361,71355,82
356,967,162,01%349,80357,03348,50
349,622,070,59%347,55351,20346,78
347,03-3,38-0,97%350,41350,93345,78
348,78-2,73-0,78%351,51354,28347,38
353,56-2,41-0,68%355,97357,09351,89
354,66-5,36-1,51%360,02362,78352,79
363,162,070,57%361,09365,07358,51
360,46-8,45-2,34%368,91369,00359,30
367,912,080,57%365,83368,51362,69
365,20-1,98-0,54%367,18367,28364,35
367,33-4,14-1,13%371,47372,62365,96
369,28-1,68-0,45%370,96371,55367,51
372,40-0,76-0,2%373,16375,35371,70
373,085,111,37%367,97373,56367,01
367,962,120,58%365,84368,03361,80
368,291,960,53%366,33369,65365,13
368,29-1,56-0,42%369,85370,36364,16
368,06-0,70-0,19%368,76371,15367,46
370,404,791,29%365,61370,55365,13
362,710,720,2%361,99364,72361,19
366,13-2,90-0,79%369,03369,26364,62
370,84-6,92-1,87%377,76378,29368,58
377,05-9,44-2,5%386,49389,39374,04
379,384,951,3%374,43381,17374,20
380,782,220,58%378,56381,15378,15
378,637,111,88%371,52379,32371,52
372,810,740,2%372,07375,79370,80
373,60-7,34-1,96%380,94380,94372,93
376,592,500,66%374,09378,73373,55
362,71-0,76-0,21%363,47365,59361,49
364,861,230,34%363,63369,33362,29
362,752,490,69%360,26363,81359,78
359,380,300,08%359,08362,11357,11
361,73-0,51-0,14%362,24364,22359,71
364,522,640,72%361,88366,23361,35
358,30-2,18-0,61%360,48362,90357,73
360,494,001,11%356,49361,28352,41
359,002,480,69%356,52360,57354,73
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Home Depot Inc -4,73 $ (1,6%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 105 307 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 105 307 recenzji na
Trustpilot
Zaproszony
All good
So far, I'm more than happy with Trading 212
Zaproszony
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Zaproszony
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Zaproszony
Easy to use
Seems a good platform as I’m new to this type of savings
Zaproszony
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Zaproszony
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Zaproszony
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Zaproszony
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Zaproszony
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Zaproszony
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Zaproszony
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Zaproszony
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Zaproszony
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Zaproszony
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Zaproszony
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Zaproszony
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Zaproszony
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Zaproszony
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Zaproszony
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
