1D
1T
1M
3M
1R
MAX
I wish I buy more too
Microsoft
MSF
Microsoft
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
440,908,681,97%432,22444,47430,81
434,351,980,46%432,37436,72428,62
430,8011,242,61%419,56432,56417,47
424,40-1,51-0,36%425,91432,18421,94
431,7511,322,62%420,43433,57413,06
423,0518,294,32%404,76425,97404,76
396,959,322,35%387,63403,58387,22
387,5021,035,43%366,47392,67364,12
346,60-0,68-0,2%347,28349,38341,82
350,555,441,55%345,11351,97344,27
345,008,432,44%336,57346,21336,57
338,002,170,64%335,83341,98335,01
333,10-6,99-2,1%340,09344,07332,07
340,65-8,32-2,44%348,97351,01340,47
349,95-0,21-0,06%350,16351,67347,66
348,453,941,13%344,51349,03340,52
342,00-2,62-0,77%344,62348,36340,48
348,752,530,73%346,22350,82342,83
346,409,982,88%336,42347,66335,86
337,30-4,18-1,24%341,48341,87329,51
342,703,320,97%339,38342,98336,93
335,65-0,82-0,24%336,47343,01334,28
332,80-3,41-1,02%336,21336,21326,69
335,35-5,94-1,77%341,29341,72334,42
343,703,160,92%340,54345,98339,99
338,55-2,68-0,79%341,23343,48334,03
338,60-1,89-0,56%340,49340,49337,47
338,80-1,09-0,32%339,89341,23332,58
337,608,022,38%329,58340,43328,77
324,50-1,06-0,33%325,56326,86322,42
326,30-5,52-1,69%331,82334,06325,53
325,0011,963,68%313,04325,03311,28
312,60-8,34-2,67%320,94322,52311,12
329,650,530,16%329,12333,71325,97
327,807,142,18%320,66331,38320,59
324,60-6,52-2,01%331,12333,22323,97
330,10-0,88-0,27%330,98331,03329,31
327,20-5,31-1,62%332,51333,84325,33
332,70-7,04-2,12%339,74339,78331,99
339,00-6,39-1,88%345,39345,88337,82
343,750,680,2%343,07344,28338,36
335,15-3,34-1%338,49340,97330,48
336,95-9,06-2,69%346,01346,07335,78
347,50-1,19-0,34%348,69350,13343,64
349,00-7,93-2,27%356,93356,98349,00
356,25-3,77-1,06%360,02361,09356,25
364,90-2,33-0,64%367,23370,54364,11
370,301,280,35%369,02374,58368,38
367,85-10,33-2,81%378,18381,26367,08
381,90-7,72-2,02%389,62391,41380,02
398,554,071,02%394,48405,38392,98
379,7511,723,09%368,03381,56367,82
364,107,632,1%356,47368,36354,27
355,00-1,36-0,38%356,36357,27352,02
358,00-2,78-0,78%360,78360,81355,52
363,250,420,12%362,83363,54362,02
361,50-1,57-0,43%363,07365,24359,16
361,200,730,2%360,47373,18359,03
358,55-1,26-0,35%359,81361,02354,77
363,450,040,01%363,41372,71363,12
359,30-2,47-0,69%361,77364,01356,97
363,3014,363,95%348,94366,22348,74
351,906,971,98%344,93352,61343,51
345,20-2,78-0,81%347,98348,73342,67
347,65-2,64-0,76%350,29353,91347,02
348,70-2,27-0,65%350,97351,97344,36
353,40-5,94-1,68%359,34359,98352,02
361,558,422,33%353,13363,77351,77
352,053,531%348,52355,53344,82
351,05-4,82-1,37%355,87356,46350,14
354,301,190,34%353,11358,89350,89
343,40-15,78-4,6%359,18361,07341,84
363,35-3,06-0,84%366,41367,17361,22
363,901,770,49%362,13365,73357,53
360,05-2,32-0,64%362,37364,22344,99
359,150,320,09%358,83360,38355,49
360,45-4,62-1,28%365,07365,17355,87
368,454,981,35%363,47368,93361,39
361,604,861,34%356,74362,74355,01
353,80-2,32-0,66%356,12359,12353,80
364,357,131,96%357,22365,57357,11
354,950,640,18%354,31356,78350,33
345,209,532,76%335,67346,63334,84
332,754,581,38%328,17334,07327,73
324,858,732,69%316,12325,07314,46
316,70-3,42-1,08%320,12320,97316,70
315,70-5,76-1,82%321,46321,48314,21
323,55-6,64-2,05%330,19330,64322,49
318,45-4,24-1,33%322,69323,87317,03
321,204,681,46%316,52321,38316,02
320,25-4,62-1,44%324,87324,87317,31
317,451,370,43%316,08319,23315,32
317,605,481,73%312,12318,74311,92
312,55-5,63-1,8%318,18318,37309,59
318,85-1,96-0,61%320,81324,63318,34
321,05-2,52-0,78%323,57327,04319,83
322,20-8,37-2,6%330,57332,88321,34
330,451,880,57%328,57337,96328,22
332,55-4,48-1,35%337,03337,13331,41
337,05-4,03-1,2%341,08342,22337,05
341,55-6,41-1,88%347,96348,31341,55
346,25-0,94-0,27%347,19350,63345,48
347,10-0,59-0,17%347,69347,78343,46
346,40-3,83-1,11%350,23351,93345,73
351,752,320,66%349,43352,19348,58
348,90-0,73-0,21%349,63353,01346,94
350,00-2,61-0,75%352,61353,13346,62
351,151,830,52%349,32352,99347,87
355,30-0,57-0,16%355,87357,07350,63
352,503,130,89%349,37354,56346,96
349,101,780,51%347,32349,67344,57
345,306,932,01%338,37345,30336,24
339,809,972,93%329,83342,63329,47
333,80-5,13-1,54%338,93339,29330,23
339,650,820,24%338,83344,92338,23
336,806,521,94%330,28339,34329,99
327,700,630,19%327,07330,73324,53
327,60-7,42-2,26%335,02336,42326,81
338,10-2,28-0,67%340,38340,63336,01
339,90-0,96-0,28%340,86343,63338,69
340,202,970,87%337,23340,57335,53
337,45-1,79-0,53%339,24339,43333,97
339,20-1,62-0,48%340,82341,48337,47
337,00-2,02-0,6%339,02341,51335,72
337,30-4,87-1,44%342,17342,66335,62
339,00-9,09-2,68%348,09352,16339,00
353,454,631,31%348,82355,83347,16
346,354,721,36%341,63346,37336,54
337,052,230,66%334,82340,93332,77
342,90-4,94-1,44%347,84348,61337,08
352,551,840,52%350,71353,99345,97
349,95-10,92-3,12%360,87361,77348,56
361,052,040,57%359,01364,96358,07
363,100,310,09%362,79369,04360,27
355,40-24,57-6,91%379,97381,52353,06
401,20-1,82-0,45%403,02404,32400,53
400,250,820,2%399,43400,77395,86
397,202,920,74%394,28397,67389,68
396,059,422,38%386,63399,37382,63
382,35-1,02-0,27%383,37384,62379,43
382,55-5,84-1,53%388,39389,27382,47
389,000,920,24%388,08389,00382,86
390,000,960,25%389,04392,07388,19
397,151,780,45%395,37397,15392,93
396,350,860,22%395,49401,24394,32
397,30-5,18-1,3%402,48403,54396,01
403,40-5,74-1,42%409,14409,14400,42
410,251,710,42%408,54411,68405,98
409,55-0,42-0,1%409,97410,67405,97
409,50-3,93-0,96%413,43414,08408,76
416,758,572,06%408,18418,69407,53
404,100,120,03%403,98405,07401,82
405,500,530,13%404,97406,48402,29
403,00-11,82-2,93%414,82415,32402,41
413,300,370,09%412,93413,83412,88
412,900,290,07%412,61414,13411,12
414,102,360,57%411,74414,10411,49
413,45-1,54-0,37%414,99416,03410,43
414,250,310,07%413,94416,23411,97
416,859,232,21%407,62416,85407,08
405,60-0,57-0,14%406,17409,03404,89
402,601,590,39%401,01403,78399,49
403,85-3,77-0,93%407,62408,36401,89
407,10-4,92-1,21%412,02412,91405,87
408,653,780,92%404,87410,34403,09
412,80-10,37-2,51%423,17423,81410,83
422,200,770,18%421,43422,62420,02
422,607,671,81%414,93423,58414,52
412,25-0,83-0,2%413,08414,98411,98
410,30-1,13-0,28%411,43412,02408,78
412,65-8,64-2,09%421,29422,13407,52
422,053,880,92%418,17424,13418,02
420,75-0,48-0,11%421,23422,18416,91
424,153,170,75%420,98424,76420,76
420,40-1,03-0,25%421,43421,68419,99
419,905,441,3%414,46422,18412,76
409,30-1,32-0,32%410,62410,98401,81
412,70-0,58-0,14%413,28413,28406,18
409,70-3,33-0,81%413,03416,11407,32
421,90-4,49-1,06%426,39429,14421,59
423,70-1,38-0,33%425,08428,59422,82
424,75-8,32-1,96%433,07435,58420,23
437,90-3,41-0,78%441,31442,04436,11
437,656,671,52%430,98438,53427,47
437,80-2,33-0,53%440,13441,97435,03
433,00-7,57-1,75%440,57441,72431,34
434,55-2,83-0,65%437,38438,23433,28
433,70-0,34-0,08%434,04437,69431,83
427,25-4,74-1,11%431,99432,68425,92
431,25-8,68-2,01%439,93440,04429,97
444,10-2,16-0,49%446,26448,22443,52
446,701,770,4%444,93448,62442,74
450,551,480,33%449,07455,98445,78
449,15-7,73-1,72%456,88459,27446,83
454,953,140,69%451,81462,18450,53
461,95-7,19-1,56%469,14470,02460,88
465,208,581,84%456,62478,88456,52
456,901,030,23%455,87459,29454,28
450,000,380,08%449,62451,62447,99
451,050,260,06%450,79451,05446,99
450,254,731,05%445,52452,02445,52
444,50-0,67-0,15%445,17446,61442,87
444,101,220,27%442,88444,78440,32
437,052,910,67%434,14439,54432,26
440,950,420,1%440,53442,74439,56
442,950,760,17%442,19445,06441,13
440,85-0,13-0,03%440,98442,67437,08
444,05-1,68-0,38%445,73448,18442,57
443,85-7,93-1,79%451,78452,48443,85
448,80-3,13-0,7%451,93452,48448,80
451,751,080,24%450,67453,01449,88
449,45-1,84-0,41%451,29453,99449,29
447,754,310,96%443,44448,09442,11
442,701,430,32%441,27442,89438,88
437,65-4,44-1,01%442,09444,01436,37
439,403,670,84%435,73439,67435,02
439,301,420,32%437,88440,48434,97
437,900,890,2%437,01440,24433,76
434,30-0,82-0,19%435,12439,57433,61
436,001,310,3%434,69436,82432,53
434,352,480,57%431,87436,57431,08
433,60-3,77-0,87%437,37438,26432,91
437,15-2,78-0,64%439,93439,93435,94
436,153,570,82%432,58437,67431,67
433,35-0,67-0,15%434,02435,79431,18
428,40-2,78-0,65%431,18431,96427,21
433,20-5,47-1,26%438,67438,96432,03
436,45-0,12-0,03%436,57437,18429,56
436,503,930,9%432,57436,50430,47
428,55-0,34-0,08%428,89430,62424,59
426,900,090,02%426,81434,04424,01
425,951,270,3%424,68428,01423,97
426,202,220,52%423,98427,12421,53
423,30-12,71-3%436,01437,01421,43
435,502,290,53%433,21436,51432,39
432,60-0,42-0,1%433,02435,97431,22
429,75-3,42-0,8%433,17434,17427,83
431,50-0,32-0,07%431,82433,36431,50
433,70-3,32-0,77%437,02437,02432,23
435,20-1,32-0,3%436,52438,23433,14
434,302,430,56%431,87435,82431,11
431,10-2,58-0,6%433,68434,64431,10
434,501,220,28%433,28434,67430,53
434,100,510,12%433,59436,33432,81
436,751,990,46%434,76436,75431,92
434,70-2,08-0,48%436,78438,93433,54
437,30-5,63-1,29%442,93443,46435,82
442,60-2,52-0,57%445,12447,37442,60
446,55-3,28-0,73%449,83449,83445,33
448,702,370,53%446,33451,16446,01
450,75-2,53-0,56%453,28455,26449,79
450,800,110,02%450,69452,83448,76
452,653,790,84%448,86454,29447,52
446,45-1,18-0,26%447,63450,08446,45
451,30-0,27-0,06%451,57454,37449,74
452,10-7,88-1,74%459,98460,63451,18
459,50-6,28-1,37%465,78467,14459,43
461,555,961,29%455,59463,58454,98
452,95-17,03-3,76%469,98472,34452,95
468,95-17,53-3,74%486,48491,83467,27
447,001,670,37%445,33449,97444,18
445,600,880,2%444,72449,19443,33
440,950,230,05%440,72442,97439,73
437,952,640,6%435,31438,07434,53
434,104,070,94%430,03434,33429,97
428,70-2,73-0,64%431,43432,71426,94
433,25-2,92-0,67%436,17437,31432,77
435,70-2,43-0,56%438,13439,04433,93
438,05-3,92-0,89%441,97443,18437,67
442,054,941,12%437,11442,23435,41
430,35-3,08-0,72%433,43437,01430,35
436,805,881,35%430,92436,80429,32
430,101,080,25%429,02431,22427,92
430,052,060,48%427,99430,07426,03
428,450,520,12%427,93431,17426,59
427,954,941,15%423,01432,72423,01
423,10-1,57-0,37%424,67425,48422,07
424,651,910,45%422,74426,36421,77
421,05-1,16-0,28%422,21422,73420,98
423,757,221,7%416,53425,07415,77
417,95-0,27-0,06%418,22419,39414,78
419,10-3,83-0,91%422,93423,32417,87
424,15-0,68-0,16%424,83425,74422,01
425,30-0,47-0,11%425,77425,77420,84
421,900,340,08%421,56424,23420,82
423,750,720,17%423,03425,93421,56
422,15-0,77-0,18%422,92423,51419,22
415,252,070,5%413,18417,18412,01
416,700,670,16%416,03419,71414,62
413,45-2,44-0,59%415,89415,89412,01
415,950,830,2%415,12416,62413,28
413,951,980,48%411,97414,13409,58
414,452,940,71%411,51414,58409,76
411,654,591,12%407,06415,73406,32
412,101,910,46%410,19413,08407,48
413,452,970,72%410,48414,22409,64
409,60-3,96-0,97%413,56414,63409,49
411,952,210,54%409,74413,14409,68
413,103,070,74%410,03415,07409,49
408,551,820,45%406,73408,58404,26
406,851,270,31%405,58408,07404,68
406,553,330,82%403,22408,03401,97
402,801,410,35%401,39403,97398,32
404,051,630,4%402,42406,12402,01
403,30-5,69-1,41%408,99410,39402,39
406,150,320,08%405,83409,24404,72
404,054,531,12%399,52404,18399,52
398,600,370,09%398,23400,18397,02
397,75-2,49-0,63%400,24401,18395,99
404,003,970,98%400,03407,58398,34
403,151,590,39%401,56403,16399,21
405,300,330,08%404,97408,36403,68
405,857,231,78%398,62407,43398,03
403,701,480,37%402,22405,42401,23
406,754,621,14%402,13407,11400,72
404,602,660,66%401,94404,97395,99
401,40-0,73-0,18%402,13404,67399,98
399,451,130,28%398,32405,03395,98
388,60-2,42-0,62%391,02391,42386,68
391,053,540,91%387,51391,09385,33
382,30-1,73-0,45%384,03384,03379,16
384,700,720,19%383,98384,70379,97
385,453,470,9%381,98386,32378,99
384,306,921,8%377,38386,43374,28
344,50-2,13-0,62%346,63348,28338,39
344,00-0,52-0,15%344,52346,67341,48
340,90-4,88-1,43%345,78346,43340,90
340,45-3,63-1,07%344,08344,08339,17
338,107,722,28%330,38338,33327,21
331,102,470,75%328,63334,78326,13
317,601,670,53%315,93318,02313,78
326,25-3,78-1,16%330,03330,77324,76
333,95-2,01-0,6%335,96340,07330,92
343,400,620,18%342,78345,56341,41
342,45-1,39-0,41%343,84348,77342,03
337,85-3,64-1,08%341,49341,49331,48
337,30-19,39-5,75%356,69356,69337,30
325,603,871,19%321,73328,46314,17
336,805,611,67%331,19342,58326,72
325,3522,186,82%303,17338,01301,07
334,85-0,06-0,02%334,91339,93321,33
338,85-1,14-0,34%339,99342,23332,73
352,15-0,92-0,26%353,07353,41347,94
352,354,921,4%347,43353,39345,93
342,75-1,68-0,49%344,43347,13340,33
351,75-8,22-2,34%359,97361,52351,48
362,35-0,04-0,01%362,39363,38359,92
363,90-2,37-0,65%366,27366,97363,63
364,45-0,07-0,02%364,52366,44363,02
363,50-0,53-0,15%364,03366,44361,62
356,05-0,53-0,15%356,58357,16352,28
356,75-1,32-0,37%358,07362,03354,26
355,754,341,22%351,41356,47351,41
350,30-4,92-1,4%355,22355,67349,61
354,45-1,54-0,43%355,99357,52353,01
355,303,871,09%351,43356,11348,38
349,60-0,07-0,02%349,67355,23348,87
352,653,280,93%349,37353,57347,47
349,351,520,44%347,83353,54345,88
352,70-6,99-1,98%359,69359,69349,71
357,15-7,74-2,17%364,89366,31356,97
369,450,360,1%369,09371,31363,59
363,80-1,88-0,52%365,68366,77361,42
365,30-3,69-1,01%368,99371,03361,99
375,65-5,88-1,57%381,53381,73373,03
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Microsoft Corp +6,55 € (1,51%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 100 071 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 100 071 recenzji na
Trustpilot
Zaproszony
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Zaproszony
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Zaproszony
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Zaproszony
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Zaproszony
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Zaproszony
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Zaproszony
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Zaproszony
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Zaproszony
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Zaproszony
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Zaproszony
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Zaproszony
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Zaproszony
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Zaproszony
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Zaproszony
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Zaproszony
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Zaproszony
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Zaproszony
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Zaproszony
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Zaproszony
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
