Pershing Square Holdings
PSH
Pershing Square Holdings
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
3994,00-28,03-0,7%4022,034088,023994,00
4006,0065,971,65%3940,034031,983931,97
3948,00-37,99-0,96%3985,994020,033916,03
3976,00-14,02-0,35%3990,023998,023908,03
3976,00-153,97-3,87%4129,974129,973976,00
4120,00-17,99-0,44%4137,994148,034107,98
4120,00-13,97-0,34%4133,974171,994103,97
4146,00-27,99-0,68%4173,994217,984138,01
4188,0028,020,67%4159,984192,034140,01
4098,00-26,03-0,64%4124,034126,034073,98
4072,0022,010,54%4049,994096,024049,97
4080,007,970,2%4072,034120,014010,03
4040,00-8,01-0,2%4048,014120,014036,02
4038,00-52,01-1,29%4090,014108,014019,97
4050,00-40,01-0,99%4090,014090,014005,97
4060,00-40,02-0,99%4100,024134,014048,02
4126,00-3,98-0,1%4129,984168,034067,99
4146,0036,010,87%4109,994167,994074,03
4168,0018,020,43%4149,984189,994137,97
4144,00-17,97-0,43%4161,974166,034096,01
4176,0036,010,86%4139,994184,034108,01
4114,0064,031,56%4049,974144,034029,98
4070,005,980,15%4064,024107,984061,98
4144,0071,991,74%4072,014144,004066,02
4090,00-52,03-1,27%4142,034142,034050,03
4140,00-59,97-1,45%4199,974238,024140,00
4156,00-46,01-1,11%4202,014210,034115,99
4180,00-2,03-0,05%4182,034231,974165,99
4220,00-37,97-0,9%4257,974288,034146,01
4322,00-41,99-0,97%4363,994363,994299,97
4364,00-8,02-0,18%4372,024390,024344,01
4390,00-5,99-0,14%4395,994418,034363,98
4354,00-44,03-1,01%4398,034401,984340,02
4406,0053,981,23%4352,024456,034330,02
4322,0030,010,69%4291,994417,994287,99
4274,0030,020,7%4243,984295,994230,01
4234,0061,991,46%4172,014244,024172,01
4126,0056,021,36%4069,984149,984062,01
4152,00-13,99-0,34%4165,994195,984141,97
4080,00-70,01-1,72%4150,014209,994080,00
4216,00-104,03-2,47%4320,034426,034212,02
4022,00-57,97-1,44%4079,974150,034017,99
4088,0031,980,78%4056,024099,983909,97
4066,00-14,01-0,34%4080,014122,034019,99
3904,00-48,03-1,23%3952,034001,973904,00
3936,0048,021,22%3887,984006,033881,97
3858,00-113,98-2,95%3971,983971,983812,01
3960,00-115,99-2,93%4075,994075,993943,98
4128,00163,983,97%3964,024128,003964,02
3970,00-42,02-1,06%4012,024072,023909,97
3956,0089,972,27%3866,034030,033823,98
3880,00-36,01-0,93%3916,013998,033861,99
3886,00-101,98-2,62%3987,984016,033861,99
4034,00-114,01-2,83%4148,014211,974034,00
4120,00-29,99-0,73%4149,994191,994104,02
4130,00-83,99-2,03%4213,994232,024130,00
4154,002,020,05%4151,984252,034126,02
4188,006,010,14%4181,994225,994149,97
4218,00-15,98-0,38%4233,984331,974205,97
4232,00159,983,78%4072,024317,974072,01
4004,00105,982,65%3898,024004,003898,02
3966,00-187,97-4,74%4153,974160,013966,00
4132,00-78,03-1,89%4210,034300,024132,00
4198,0067,981,62%4130,024208,024107,98
4150,00-100,01-2,41%4250,014258,034099,99
4220,00-73,99-1,75%4293,994293,994202,01
4322,0032,020,74%4289,984354,034289,97
4284,0049,971,17%4234,034322,024234,03
4202,008,030,19%4193,974268,014193,97
4192,00-82,03-1,96%4274,034283,994192,00
4230,00-189,97-4,49%4419,974458,014197,97
4428,00-7,99-0,18%4435,994480,034417,98
4420,00-72,03-1,63%4492,034494,024396,02
4486,0073,971,65%4412,034524,034412,01
4438,007,980,18%4430,024468,024400,02
4406,00-28,01-0,64%4434,014472,024392,01
4406,00-14,02-0,32%4420,024519,994406,00
4382,00-238,03-5,43%4620,034624,024359,98
4522,00-103,97-2,3%4625,974670,034522,00
4614,0064,031,39%4549,974618,024529,99
4530,00-7,98-0,18%4537,984585,984502,01
4502,00-9,98-0,22%4511,984521,974471,97
4542,00-53,99-1,19%4595,994654,034541,98
4540,0049,981,1%4490,024608,024468,01
4476,00-138,01-3,08%4614,014670,034476,00
4616,0082,031,78%4533,974702,014515,99
4560,0026,020,57%4533,984560,004498,03
4516,00-20,03-0,44%4536,034561,994460,01
4598,0033,990,74%4564,014600,014519,98
4548,00-87,98-1,93%4635,984664,024548,00
4646,0091,971,98%4554,034674,034554,03
4550,00-68,03-1,5%4618,034672,034550,00
4632,0053,971,17%4578,034700,014571,97
4544,0079,971,76%4464,034610,034464,03
4442,00-65,98-1,49%4507,984538,014422,02
4576,00-47,98-1,05%4623,984646,024576,00
4644,00-115,99-2,5%4759,994762,024639,97
4748,00-111,99-2,36%4859,994896,014748,00
4766,00-105,99-2,22%4871,994920,034766,00
4850,00101,982,1%4748,024912,024748,02
4722,0012,010,25%4709,994759,994691,99
4674,0047,971,03%4626,034685,984609,97
4616,00-12,03-0,26%4628,034653,974609,97
4604,00-116,01-2,52%4720,014738,024604,00
4656,00-121,97-2,62%4777,974783,994656,00
4776,00-72,03-1,51%4848,034862,014776,00
4824,00-59,97-1,24%4883,974908,034803,98
4846,0036,010,74%4809,994850,014798,03
4794,00-34,03-0,71%4828,034836,034794,00
4822,00-66,01-1,37%4888,014900,024822,00
4902,0055,971,14%4846,034920,024841,97
4850,0011,970,25%4838,034856,034813,99
4800,00-99,99-2,08%4899,994904,024800,00
4898,007,990,16%4890,014962,034890,01
4932,00-43,99-0,89%4975,995000,034931,98
4968,00-62,03-1,25%5030,035075,024968,00
4992,00-23,01-0,46%5015,015030,034976,03
5040,0055,991,11%4984,015069,994969,99
4936,00-84,01-1,7%5020,015085,034936,00
4984,00-25,99-0,52%5009,995030,034984,00
5030,00-14,99-0,3%5044,995060,035029,98
5015,00-24,99-0,5%5039,995050,015010,02
5090,0074,991,47%5015,015090,005005,02
5010,009,980,2%5000,025035,034999,99
4990,0070,031,4%4919,975010,014916,01
4910,00-0,02-0%4910,024932,034878,01
4914,00-5,98-0,12%4919,984954,034911,98
4928,0028,030,57%4899,974954,034899,97
4910,0032,030,65%4877,974942,034877,97
4866,002,010,04%4863,994892,014857,99
4888,008,020,16%4879,984915,984878,02
4856,0027,970,58%4828,034863,994794,02
4792,0029,980,63%4762,024832,024761,99
4688,00-9,98-0,21%4697,984742,024658,03
4810,00-3,99-0,08%4813,994911,984810,00
4780,0098,032,05%4681,974780,014669,97
4696,0036,010,77%4659,994724,014637,97
4758,00110,022,31%4647,984784,024647,98
4636,00-15,98-0,34%4651,984654,034550,01
4682,00-94,02-2,01%4776,024785,994659,97
4788,00-21,99-0,46%4809,994872,014788,00
4802,0046,020,96%4755,984818,014751,97
4730,0039,990,85%4690,014770,034690,01
4620,00-110,03-2,38%4730,034742,024620,00
4714,00-63,98-1,36%4777,984799,984714,00
4796,0068,031,42%4727,974802,014699,97
4730,00-31,97-0,68%4761,974784,024717,99
4772,00-22,01-0,46%4794,014814,034769,98
4820,0010,030,21%4809,974835,994749,97
4802,00-41,98-0,87%4843,984843,994765,99
4852,0050,031,03%4801,974852,004789,97
4798,0025,990,54%4772,014802,034740,03
4760,00-2,02-0,04%4762,024780,024727,97
4740,0056,011,18%4683,994754,014674,02
4704,0067,991,45%4636,014715,984617,99
4636,00-2,02-0,04%4638,024732,034636,00
4620,0017,980,39%4602,024662,034593,99
4598,0027,990,61%4570,014616,034537,99
4560,0049,981,1%4510,024560,004438,02
4564,00-112,02-2,45%4676,024676,024564,00
4670,0074,011,58%4595,994670,004585,98
4536,00-77,97-1,72%4613,974614,014536,00
4602,00-39,97-0,87%4641,974641,974568,02
4630,00-89,98-1,94%4719,984746,024614,01
4716,006,010,13%4709,994724,034669,97
4706,0026,020,55%4679,984718,034665,98
4686,0035,970,77%4650,034714,034643,97
4646,0010,020,22%4635,984690,034629,99
4634,00-18,02-0,39%4652,024705,994631,97
4658,0066,031,42%4591,974697,974591,97
4582,004,010,09%4577,994592,034538,03
4614,00-99,98-2,17%4713,984728,034567,98
4726,0033,990,72%4692,014760,014683,97
4660,00-20,02-0,43%4680,024711,994653,97
4692,00-37,97-0,81%4729,974729,974675,99
4740,00-16,02-0,34%4756,024790,034740,00
4776,004,010,08%4771,994776,014749,97
4752,00-49,98-1,05%4801,984809,994731,98
4810,0039,990,83%4770,014820,014751,98
4760,0049,981,05%4710,024760,004708,03
4692,002,020,04%4689,984722,034682,03
4662,00-74,02-1,59%4736,024736,024650,03
4706,00-5,99-0,13%4711,994745,984657,98
4680,0056,031,2%4623,974717,974615,99
4632,0047,991,04%4584,014632,004581,98
4560,0070,021,54%4489,984607,994489,98
4484,0018,030,4%4465,974528,034457,99
4452,0034,030,76%4417,974456,034417,97
4420,00-28,03-0,63%4448,034476,034418,01
4418,0032,020,72%4385,984434,034377,97
4342,00-13,99-0,32%4355,994384,024330,02
4330,00-27,98-0,65%4357,984384,034283,97
4368,0019,970,46%4348,034374,014316,03
4314,00-54,03-1,25%4368,034396,024308,03
4356,0019,980,46%4336,024356,024323,99
4318,0014,020,32%4303,984354,014302,01
4272,0012,010,28%4259,994308,034234,03
4292,0063,981,49%4228,024326,024206,03
4206,00-44,02-1,05%4250,024283,984206,00
4244,00-11,98-0,28%4255,984276,034209,99
4256,00-16,01-0,38%4272,014298,024229,98
4234,0032,020,76%4201,984265,974201,98
4200,00-42,03-1%4242,034251,994183,97
4190,002,260,05%4187,744233,114173,98
4202,00-7,99-0,19%4209,994242,034201,97
4200,0078,011,86%4121,994226,024118,01
4104,0060,021,46%4043,984144,014026,03
4012,00-33,99-0,85%4045,994045,993990,01
4004,00-94,03-2,35%4098,034124,014004,00
4050,00-51,98-1,28%4101,984125,994050,00
4072,00-71,98-1,77%4143,984175,984072,00
4102,00-53,99-1,32%4155,994229,984102,00
4154,00-52,03-1,25%4206,034206,034099,98
4244,0029,980,71%4214,024262,024211,98
4194,00124,012,96%4069,994219,984069,99
4064,00-124,02-3,05%4188,024206,034064,00
4164,00-107,99-2,59%4271,994304,034164,00
4246,0017,970,42%4228,034283,994202,01
4236,00-18,02-0,43%4254,024266,034223,97
4256,00-19,98-0,47%4275,984310,034233,99
4260,0057,991,36%4202,014262,024182,03
4212,00-2,03-0,05%4214,034238,034206,01
4198,0012,020,29%4185,984222,034183,97
4162,0017,990,43%4144,014240,034144,01
4100,00-49,97-1,22%4149,974182,034100,00
4180,00-1,97-0,05%4181,974224,024161,97
4190,0037,990,91%4152,014190,004133,97
4158,00-35,99-0,87%4193,994205,974127,98
4168,0035,980,86%4132,024218,024121,98
4110,0012,010,29%4097,994144,024086,03
4088,00-7,97-0,19%4095,974153,974088,00
4132,00-6,02-0,15%4138,024152,024104,01
4140,0054,031,31%4085,974171,994070,02
4120,00109,992,67%4010,014127,974010,01
3998,0062,011,55%3935,994046,023924,03
3944,0088,032,23%3855,973954,023855,97
3890,00-34,02-0,87%3924,023952,033890,00
3920,000,020%3919,983930,023877,99
3868,0056,031,45%3811,973878,013811,97
3838,002,030,05%3835,973886,013813,97
3808,00-4,02-0,11%3812,023885,993791,97
3780,00-44,01-1,16%3824,013828,023755,97
3828,00-29,98-0,78%3857,983879,973828,00
3834,00-77,97-2,03%3911,973911,973815,97
3906,0024,020,61%3881,983906,003866,01
3872,006,030,16%3865,973900,023844,01
3916,0050,011,28%3865,993916,033865,99
3896,0043,971,13%3852,033896,003822,01
3868,00-94,01-2,43%3962,013972,013868,00
3956,0017,970,45%3938,033988,013927,99
3938,0036,010,91%3901,993950,033893,99
3886,00-11,98-0,31%3897,983908,033857,97
3864,0017,980,47%3846,023903,983844,03
3846,00-63,97-1,66%3909,973940,023835,98
3940,0011,970,3%3928,033952,033885,99
3924,0019,970,51%3904,033958,013881,99
3878,00-22,03-0,57%3900,033930,023873,98
3914,00-57,98-1,48%3971,983972,023911,98
3946,00-53,97-1,37%3999,974046,013915,99
3954,0031,990,81%3922,013955,993889,98
3876,00-1,99-0,05%3877,993912,033837,97
3828,00-31,99-0,84%3859,993904,023744,01
3856,00122,033,16%3733,973865,993701,97
3726,00-14,03-0,38%3740,033748,033676,03
3742,00-6,01-0,16%3748,013776,013723,98
3740,00-28,02-0,75%3768,023768,023666,03
3798,0052,031,37%3745,973807,973737,97
3734,00-36,01-0,96%3770,013779,983709,97
3746,00-43,97-1,17%3789,973790,033743,99
3782,005,970,16%3776,033794,023753,98
3762,0058,011,54%3703,993800,033697,99
3612,00-48,01-1,33%3660,013664,033588,03
3634,00-24,02-0,66%3658,023700,023619,98
3614,00-23,99-0,66%3637,993654,033604,01
3602,00-31,97-0,89%3633,973649,993588,01
3634,0050,021,38%3583,983670,033571,98
3578,00-25,98-0,73%3603,983659,993560,02
3560,00-33,97-0,95%3593,973680,023560,00
3586,00-41,97-1,17%3627,973666,023567,98
3588,0040,011,12%3547,993610,013547,99
3548,00-16,03-0,45%3564,033594,033531,97
3514,00-3,99-0,11%3517,993531,993474,01
3484,0034,020,98%3449,983563,993440,01
3362,0034,031,01%3327,973372,023296,03
3414,0071,972,11%3342,033414,003283,97
3300,00-78,03-2,36%3378,033378,033300,00
3352,00-48,03-1,43%3400,033432,033352,00
3390,00-37,99-1,12%3427,993465,973370,01
3332,00-116,03-3,48%3448,033448,033332,00
3402,00-148,03-4,35%3550,033678,023343,98
3244,00-101,98-3,14%3345,983359,973211,98
3416,00108,023,16%3307,983444,033307,98
3298,0039,971,21%3258,033417,973068,03
3372,00-298,01-8,84%3670,013670,013334,01
3628,00-61,99-1,71%3689,993716,033601,97
3816,007,980,21%3808,023831,983740,01
3808,0060,031,58%3747,973814,033743,97
3736,00-51,98-1,39%3787,983801,993680,02
3810,00-34,01-0,89%3844,013852,033788,03
3846,0027,990,73%3818,013868,023799,98
3848,00-44,02-1,14%3892,023920,033848,00
3876,00-33,97-0,88%3909,973926,023876,00
3906,0084,012,15%3821,993914,033821,99
3758,00-37,98-1,01%3795,983822,013758,00
3796,0057,971,53%3738,033813,993738,03
3690,00-20,03-0,54%3710,033722,033683,98
3670,00-60,02-1,64%3730,023750,033670,00
3700,0060,021,62%3639,983760,013637,98
3640,005,970,16%3634,033677,993599,97
3672,00-56,03-1,53%3728,033728,033643,98
3724,00-81,99-2,2%3805,993848,023723,97
3792,00-10,03-0,26%3802,033857,983767,98
3794,00-137,98-3,64%3931,983953,983785,97
3910,00-47,97-1,23%3957,973985,983910,00
3982,00-107,98-2,71%4089,984131,993966,01
4036,00-24,03-0,6%4060,034128,014036,00
4026,00-163,97-4,07%4189,974189,973995,99
4208,00-42,03-1%4250,034292,034208,00
4256,00-11,99-0,28%4267,994300,034234,03
4292,00-59,99-1,4%4351,994351,994237,97
4352,0011,980,28%4340,024352,004293,98
4282,00-77,99-1,82%4359,994371,994265,97
4374,00-43,97-1,01%4417,974417,974331,97
4450,00-49,97-1,12%4499,974507,994445,99
4482,00-58,02-1,29%4540,024548,014464,01
4540,0012,020,26%4527,984554,034495,98
4488,00-41,99-0,94%4529,994539,994486,03
4498,00-2,01-0,04%4500,014536,014495,98
4496,0044,010,98%4451,994537,994451,99
4460,00-2,01-0,05%4462,014540,034447,99
4430,00-2,02-0,05%4432,024460,014427,99
4450,0091,972,07%4358,034450,004358,03
4366,00118,032,7%4247,974366,004228,03
4246,0064,021,51%4181,984246,004180,03
4172,0090,022,16%4081,984186,024081,98
4064,00-45,97-1,13%4109,974117,984061,98
4118,002,030,05%4115,974146,034113,98
4112,00-105,99-2,58%4217,994217,994109,98
4282,0055,991,31%4226,014282,004223,97
4230,00122,022,88%4107,984230,004107,98
4154,00-64,02-1,54%4218,024230,014154,00
4180,0030,010,72%4149,994232,034143,99
4150,00-50,01-1,21%4200,014203,974085,97
4174,00-77,99-1,87%4251,994278,014165,97
4236,0026,030,61%4209,974257,994179,97
4204,00-64,01-1,52%4268,014282,034191,98
4182,00-134,02-3,2%4316,024331,974182,00
4300,0084,031,95%4215,974335,974215,97
4228,00-5,97-0,14%4233,974314,014199,99
4202,00-87,99-2,09%4289,994330,034195,97
4264,00116,022,72%4147,984283,994147,98
4146,00127,973,09%4018,034220,024012,01
4050,00-4,02-0,1%4054,024098,034027,98
4080,00-49,98-1,22%4129,984198,034056,01
4164,0047,971,15%4116,034201,984113,97
4116,00105,972,57%4010,034116,004002,02
4018,00-40,01-1%4058,014097,984016,02
4110,0084,012,04%4025,994117,994019,97
4034,0050,021,24%3983,984034,003961,97
3988,0071,991,81%3916,014015,993913,98
3890,0086,012,21%3803,993909,973803,99
3804,005,980,16%3798,023817,983739,99
3764,00-64,03-1,7%3828,033864,033746,02
3854,0083,972,18%3770,033854,003762,02
3770,0060,011,59%3709,993790,033695,98
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Pershing Square Holdings Ltd -12,00 GBX (0,3%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 93 741 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 93 741 recenzji na
Trustpilot
Zaproszony
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Zaproszony
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Zaproszony
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Zaproszony
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Zaproszony
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Zaproszony
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Zaproszony
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Zaproszony
Easy user interface
Easy user interface Comms good by email. Swift response
Zaproszony
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Zaproszony
Beginner freindly
Beginner freindly, very organised UI.
Zaproszony
I like it
I like it! For me the best invest broker.
Zaproszony
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Zaproszony
Great app
Great app, easy to use and low to no charges
Zaproszony
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Zaproszony
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Zaproszony
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Zaproszony
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Zaproszony
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Zaproszony
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Zaproszony
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
