Tudo / FOREX / EUR/USD

EUR/USD

-0,00095 (-0,08%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
3,33%
Spread médio:
0.00013
Tamanho máximo da posição
5000000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,14-0,01-0,88%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,13
1,140,000%1,141,141,13
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,16
1,170,000%1,171,171,16
1,170,021,71%1,151,171,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,14
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,160,000%1,161,161,15
1,160,010,86%1,151,161,14
1,150,000%1,151,161,14
1,150,000%1,151,151,15
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,171,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,15
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,18-0,01-0,85%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,010,84%1,181,191,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,191,18
1,180,000%1,181,191,18
1,18-0,02-1,69%1,201,201,18
1,200,000%1,201,201,19
1,200,000%1,201,201,19
1,200,010,83%1,191,211,18
1,190,000%1,191,191,18
1,190,000%1,191,191,18
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,010,85%1,161,181,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,16
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,021,72%1,141,161,14
1,140,000%1,141,151,14
1,14-0,02-1,75%1,161,161,14
1,160,000%1,161,161,15
1,16-0,02-1,72%1,181,181,16
1,180,000%1,181,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16

Discussões relacionadas

AUTOINVESTOR

há 2 meses

Let's short

Let's short

M7M7M7

há 4 meses

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

há 4 meses

Lovely entry

Lovely entry

Toptrader25

há 6 meses

Definition of ragebait

Definition of ragebait

Toptrader25

há 6 meses

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

há 6 meses

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

há 7 meses

Break even

Break even

Toptrader25

há 8 meses

Interest rate decision today

Interest rate decision today

danailpetkov

há 8 meses

The candle

What is with this candle??

Toptrader25

há 8 meses

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

há 8 meses

What’s everyone’s move?

What’s next? Thinking of buying

NickParvanov

há 9 meses

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

há 9 meses

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

há 10 meses

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

há 11 meses

Damn

Damn

Toptrader25

há 11 meses

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

há 12 meses

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

ano passado

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

ano passado

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

ano passado

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Negoceie EURUSD a curto e a longo prazo com alavancagem

Compre e venda Euro / US Dollar -0,00095 (0,08%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Convidado

Easy to understand + use

Feel confident that my money is safe and invested carefully

Convidado

New Account

Easy to open an account and the app is straightforward and informative

Convidado

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Convidado

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Convidado

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Convidado

Great app!

Great app!! Simple & intuitive!!

Convidado

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Convidado

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Convidado

The App is excellent.

The App is excellent and very secure.

Convidado

I like the way they keep you informed.

I like the way they keep you informed.

Convidado

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Convidado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Convidado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Convidado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Convidado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Convidado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Convidado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Convidado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Convidado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação EUR/USD?

O preço atual de EUR/USD é $ 1,15.

Qual é a máxima de 52 semanas de EUR/USD?

A máxima de 52 semanas para EUR/USD é $ 1,21.

Qual é a mínima de 52 semanas de EUR/USD?

A mínima de 52 semanas de EUR/USD é $ 1,13.

Qual é o desempenho semanal de EUR/USD?

Na última semana, o preço de EUR/USD mudou em -0,84%.

Qual é o desempenho mensal de EUR/USD?

No último mês, o preço de EUR/USD mudou em -0,3%.

Qual é o desempenho em 3 meses de EUR/USD?

Nos últimos três meses, o preço de EUR/USD mudou em -0,47%.

Qual é o desempenho de 6 meses de EUR/USD?

Nos últimos seis meses, o preço de EUR/USD mudou em 0,88%.

Qual é o desempenho anual de EUR/USD?

No último ano, o preço de EUR/USD mudou em -1,93%.