pt

Tudo / FOREX / USD/CAD

USD/CAD

+0,00037 (+0,03%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
3,33%
Spread médio:
0.00026
Tamanho máximo da posição
5000000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,42-0,01-0,7%1,431,431,42
1,430,000%1,431,431,42
1,430,010,7%1,421,431,42
1,420,000%1,421,431,42
1,420,000%1,421,431,42
1,420,000%1,421,421,42
1,420,000%1,421,421,41
1,420,000%1,421,421,41
1,420,010,7%1,411,421,41
1,410,000%1,411,421,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,010,71%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,38
1,390,000%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,000%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,40
1,40-0,01-0,71%1,411,411,40
1,410,010,71%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,421,40
1,41-0,01-0,71%1,421,421,41
1,420,010,7%1,411,421,41
1,41-0,01-0,71%1,421,421,41
1,420,000%1,421,421,41
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,41
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,41
1,420,000%1,421,421,42
1,410,000%1,411,421,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,39
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,37-0,01-0,73%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,381,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,35
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,36-0,01-0,74%1,371,371,35
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,38-0,02-1,45%1,401,401,38
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,411,40
1,40-0,01-0,71%1,411,411,40
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
Ver mais

Os dados mostrados referem-se ao período de 07 de ago. de 2025 a 06 de out. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de USDCAD.

Instrumentos relacionados

NZD/USD

-0,00030 (-0,05%)

USD/JPY

+0,083 (+0,05%)

EUR/USD

-0,00089 (-0,08%)

USD/CHF

+0,00035 (+0,04%)

GBP/USD

-0,00128 (-0,10%)

AUD/USD

-0,00072 (-0,10%)

Negoceie USDCAD a curto e a longo prazo com alavancagem

Compre e venda US Dollar / CA Dollar +0,00037 (0,03%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 104.961 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 104.961 comentários em

Trustpilot

Convidado

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Hoje

Convidado

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Ontem

Convidado

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Ontem

Convidado

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Ontem

Convidado

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Ontem

Convidado

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Ontem

Convidado

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Há 7 dias

Convidado

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Há 7 dias

Convidado

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Há 7 dias

Convidado

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Há 7 dias

Convidado

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Há 7 dias

Convidado

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Há 7 dias

Convidado

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Há 7 dias

Convidado

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Há 7 dias

Convidado

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

Há 8 dias

Convidado

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

Há 8 dias

Convidado

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

Há 8 dias

Convidado

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

Há 8 dias

Convidado

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

Há 8 dias

Convidado

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

Há 8 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação USD/CAD?

O preço atual de USD/CAD é $ 1,42.

Qual é a máxima de 52 semanas de USD/CAD?

A máxima de 52 semanas para USD/CAD é $ 1,43.

Qual é a mínima de 52 semanas de USD/CAD?

A mínima de 52 semanas de USD/CAD é $ 1,35.

Qual é o desempenho semanal de USD/CAD?

Na última semana, o preço de USD/CAD mudou em -0,15%.

Qual é o desempenho mensal de USD/CAD?

No último mês, o preço de USD/CAD mudou em 2,63%.

Qual é o desempenho em 3 meses de USD/CAD?

Nos últimos três meses, o preço de USD/CAD mudou em 0,03%.

Qual é o desempenho de 6 meses de USD/CAD?

Nos últimos seis meses, o preço de USD/CAD mudou em 2,15%.

Qual é o desempenho anual de USD/CAD?

No último ano, o preço de USD/CAD mudou em 1,91%.