pt

Tudo / FOREX / GBP/USD

GBP/USD

-0,00338 (-0,25%)

Negocie a curto e a longo prazo com alavancagem

Ações, forex, índices e muito mais

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
N/AVendedores/compradoresN/A
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Forex
Nome do mercado:
FOREX
Margem:
3,33%
Spread médio:
0.00027
Tamanho máximo da posição
6000000

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,31
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,351,33
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,021,49%1,321,341,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,010,75%1,331,351,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,351,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,32-0,02-1,52%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,34
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,010,72%1,371,391,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,341,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,000%1,311,311,31
1,310,000%1,311,311,30
1,310,000%1,311,311,30
1,310,000%1,311,321,30
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,30
1,310,010,76%1,301,311,30
1,30-0,01-0,77%1,311,311,30
1,310,000%1,311,321,31
1,310,000%1,311,311,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,351,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,000%1,341,351,34
1,340,000%1,341,351,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,010,75%1,321,331,31
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
Ver mais

Os dados mostrados referem-se ao período de 18 de jul. de 2025 a 16 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de GBPUSD.

Discussões relacionadas

Yhorwaimo

há 7 meses

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

há 8 meses

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

há 8 meses

Money printing tax

Money printing tax

petedmeat25

há 8 meses

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

há 8 meses

Update

Update

santa212

há 8 meses

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

há 9 meses

Help me out

Help me out

BigD76

há 10 meses

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

há 10 meses

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

ano passado

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

ano passado

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

ano passado

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

ano passado

hard times ahead

hard times ahead

mateos

ano passado

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

ano passado

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

ano passado

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

ano passado

Why?

Why?

DonJulio10

ano passado

Big Decision

Prediction for tomorrow?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

NZD/USD

-0,00019 (-0,03%)

USD/JPY

-0,114 (-0,07%)

EUR/USD

-0,00106 (-0,09%)

USD/CHF

+0,00008 (+0,01%)

USD/CAD

+0,00091 (+0,07%)

AUD/USD

-0,00021 (-0,03%)

Negoceie GBPUSD a curto e a longo prazo com alavancagem

Compre e venda GB Pound / US Dollar -0,00338 (0,25%) e mais de 6000 ações, forex, índices e mercadorias
phone

Negocie CFD nos principais mercados

Major market image

Ações

Negocie CFDs em centenas de ações a curto e a longo prazo, tais como Tesla, GameStop e AMC.

Major market image

Índices

Negoceie CFDs nos principais índices do mundo, tais como USA 500, USA 30 e UK 100.

Major market image

Mercadorias

CFDs em metais preciosos, petróleo e produtos agrícolas de nicho, tais como madeira e gado.

Major market image

Forex

CFDs em mais de 180 pares disponíveis 24 horas por dia — 24/5.

Ver todos os Instrumentos

Termos de negociação transparentes

Sem comissões - Aplicam-se comissões

Spreads baixos

Proteção de saldo negativo

Obter a aplicação

Abrir conta

Ver termos de negociação

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a negociar agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.952 comentários em

Trustpilot

Convidado

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

Ontem

Convidado

New Account

Easy to open an account and the app is straightforward and informative

Bubs

Ontem

Convidado

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

Ontem

Convidado

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

Há 2 dias

Convidado

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

Há 2 dias

Convidado

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

Há 2 dias

Convidado

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

Há 2 dias

Convidado

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

Há 2 dias

Convidado

The App is excellent.

The App is excellent and very secure.

Stephen jones

Há 2 dias

Convidado

I like the way they keep you informed.

I like the way they keep you informed.

customer

Há 2 dias

Convidado

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

Há 2 dias

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

Há 8 dias

Convidado

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

Há 8 dias

Convidado

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

Há 8 dias

Convidado

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

Há 8 dias

Convidado

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

Há 8 dias

Convidado

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

Há 8 dias

Convidado

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

Há 8 dias

Convidado

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

Há 9 dias

Convidado

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

Há 9 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação GBP/USD?

O preço atual de GBP/USD é $ 1,34.

Qual é a máxima de 52 semanas de GBP/USD?

A máxima de 52 semanas para GBP/USD é $ 1,39.

Qual é a mínima de 52 semanas de GBP/USD?

A mínima de 52 semanas de GBP/USD é $ 1,3.

Qual é o desempenho semanal de GBP/USD?

Na última semana, o preço de GBP/USD mudou em -0,76%.

Qual é o desempenho mensal de GBP/USD?

No último mês, o preço de GBP/USD mudou em -0,8%.

Qual é o desempenho em 3 meses de GBP/USD?

Nos últimos três meses, o preço de GBP/USD mudou em 0,23%.

Qual é o desempenho de 6 meses de GBP/USD?

Nos últimos seis meses, o preço de GBP/USD mudou em 1,5%.

Qual é o desempenho anual de GBP/USD?

No último ano, o preço de GBP/USD mudou em -1,14%.