24H
1S
1M
3M
1A
MAX
BNB
BNB/U
BNB
Começa a negociar criptomoedas sem comissão
Compra BTC, ETH, SOL e mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
610,820,730,12%610,09612,14609,30
610,090,310,05%609,78614,09604,83
609,75-6,46-1,06%616,21619,72608,39
616,2217,642,86%598,58617,05597,96
598,58-3,25-0,54%601,83606,04596,32
601,831,600,27%600,23610,93599,90
600,227,931,32%592,29610,81590,40
592,290,670,11%591,62594,03585,00
591,65-1,63-0,28%593,28597,66589,53
593,280,540,09%592,74604,86591,50
592,743,950,67%588,79594,46587,51
588,790,960,16%587,83593,58580,47
587,8213,092,23%574,73590,35573,53
574,73-11,67-2,03%586,40592,07573,31
586,40-5,45-0,93%591,85594,86583,23
591,8520,533,47%571,32595,44570,51
571,320,730,13%570,59572,74564,75
570,594,800,84%565,79574,93561,97
565,79-8,96-1,58%574,75576,33565,00
574,756,291,09%568,46575,88568,46
568,464,000,7%564,46569,55563,54
564,46-2,56-0,45%567,02570,87555,98
567,02-3,82-0,67%570,84571,91563,49
570,84-2,82-0,49%573,66575,28566,91
573,662,760,48%570,90579,42570,54
570,900,370,06%570,53574,72562,75
570,530,210,04%570,32572,16566,32
570,322,580,45%567,74572,20565,97
567,74-4,34-0,76%572,08574,31555,32
572,08-8,22-1,44%580,30585,13571,25
580,30-0,92-0,16%581,22584,61575,44
581,0614,202,44%566,86583,94566,29
566,86-6,80-1,2%573,66579,30562,03
573,67-0,74-0,13%574,41583,87569,87
574,41-0,71-0,12%575,12582,26572,82
575,126,691,16%568,43577,80567,81
568,430,080,01%568,35576,00565,07
568,35-8,11-1,43%576,46578,49560,04
576,46-9,01-1,56%585,47587,31574,99
585,47-3,90-0,67%589,37592,35569,76
589,3814,562,47%574,82592,88567,91
574,821,460,25%573,36578,18568,37
573,4615,312,67%558,15574,40556,51
558,158,231,47%549,92566,37545,79
549,934,160,76%545,77558,76537,12
545,77-12,96-2,37%558,73559,39542,93
558,738,341,49%550,39561,78545,79
550,39-6,08-1,1%556,47558,03545,38
556,47-10,40-1,87%566,87567,66553,99
566,877,131,26%559,74569,38549,82
559,66-3,93-0,7%563,59571,61539,94
563,59-13,92-2,47%577,51581,04546,24
577,51-12,05-2,09%589,56591,96570,33
589,565,901%583,66601,62583,48
583,66-3,75-0,64%587,41591,48583,06
587,426,361,08%581,06588,52579,61
581,063,110,54%577,95582,17570,57
577,96-23,33-4,04%601,29605,89572,55
601,29-3,16-0,53%604,45611,85594,82
604,45-13,15-2,18%617,60618,86601,03
617,601,040,17%616,56632,44612,49
616,567,031,14%609,53616,83602,55
609,535,920,97%603,61611,82599,28
603,61-1,52-0,25%605,13612,69595,99
605,1319,093,15%586,04606,38586,00
586,10-6,91-1,18%593,01597,72580,35
593,01-8,51-1,44%601,52605,26583,42
601,52-2,76-0,46%604,28610,25591,71
604,2830,104,98%574,18610,12573,25
574,182,190,38%571,99583,88559,56
572,27-31,59-5,52%603,86607,12555,89
603,86-15,85-2,62%619,71623,40587,67
619,71-30,23-4,88%649,94656,36616,01
649,94-42,25-6,5%692,19694,45641,77
692,19-17,23-2,49%709,42727,99673,26
709,30-8,48-1,2%717,78744,43702,60
717,7875,4510,51%642,33727,79642,05
642,334,780,74%637,55643,88630,10
637,55-10,38-1,63%647,93648,20627,37
647,93-7,67-1,18%655,60659,04646,10
655,60-6,92-1,06%662,52667,16653,01
662,516,671,01%655,84672,35655,20
655,850,320,05%655,53661,59649,12
655,535,840,89%649,69662,90635,06
649,69-7,94-1,22%657,63663,29647,84
657,638,731,33%648,90658,81645,82
648,909,521,47%639,38650,85637,03
639,38-3,67-0,57%643,05646,61635,94
643,04-5,94-0,92%648,98648,99633,96
648,98-7,10-1,09%656,08657,20639,33
656,08-16,05-2,45%672,13674,61650,33
672,12-6,03-0,9%678,15689,95668,97
678,196,811%671,38687,04665,36
671,386,600,98%664,78685,32663,68
664,78-5,34-0,8%670,12671,09650,50
670,126,671%663,45672,81649,41
663,4713,822,08%649,65666,48644,80
649,660,330,05%649,33655,82646,39
649,3312,251,89%637,08651,41634,80
637,08-10,57-1,66%647,65653,25633,73
647,6517,162,65%630,49663,75629,22
630,507,931,26%622,57634,54622,57
622,575,260,84%617,31638,64615,60
617,30-0,70-0,11%618,00622,08615,18
618,002,790,45%615,21621,33614,11
615,210,150,02%615,06622,69613,88
615,06-2,20-0,36%617,26620,28613,43
617,26-7,24-1,17%624,50629,47610,27
624,50-2,29-0,37%626,79627,44619,32
626,79-9,10-1,45%635,89639,79618,93
635,897,271,14%628,62637,90627,04
628,62-7,82-1,24%636,44638,51627,56
636,44-2,20-0,35%638,64640,37632,30
638,640,830,13%637,81640,42631,35
637,815,840,92%631,97653,84631,49
631,972,430,38%629,54640,75625,16
629,5413,102,08%616,44632,21616,44
616,44-13,55-2,2%629,99630,58615,32
629,99-13,71-2,18%643,70648,85628,57
643,707,681,19%636,02645,95627,06
636,0213,202,08%622,82637,32615,30
622,828,661,39%614,16627,78610,85
614,16-0,88-0,14%615,04625,46611,17
615,0422,813,71%592,23617,71591,85
592,23-15,13-2,55%607,36607,68589,42
607,361,580,26%605,78614,15603,73
605,782,920,48%602,86610,41597,42
602,861,650,27%601,21611,86597,08
601,21-19,17-3,19%620,38621,33600,06
620,3820,183,25%600,20624,53592,58
600,20-1,19-0,2%601,39610,15596,62
601,397,951,32%593,44603,57587,16
593,445,160,87%588,28596,23587,29
588,285,010,85%583,27589,57582,04
583,27-27,34-4,69%610,61613,46570,32
610,61-6,23-1,02%616,84621,23609,88
616,848,371,36%608,47618,94598,74
608,472,870,47%605,60620,68604,77
605,60-4,91-0,81%610,51614,59596,83
610,51-2,87-0,47%613,38618,33609,75
613,38-15,16-2,47%628,54631,28605,80
628,54-18,75-2,98%647,29648,08622,77
647,299,221,42%638,07652,34637,60
638,07-0,82-0,13%638,89639,92626,61
638,8912,671,98%626,22649,93620,62
626,22-3,95-0,63%630,17637,23622,36
630,17-11,94-1,89%642,11646,06627,91
642,113,060,48%639,05647,44628,64
639,05-13,11-2,05%652,16655,95624,88
652,16-16,68-2,56%668,84676,53644,54
668,84-10,69-1,6%679,53686,38663,91
679,535,600,82%673,93686,97670,63
673,9316,122,39%657,81679,04654,66
657,811,830,28%655,98658,10650,52
655,984,230,64%651,75678,99650,95
651,750,360,06%651,39657,27641,65
651,399,431,45%641,96655,57635,06
641,967,291,14%634,67652,50634,58
634,6722,823,6%611,85642,80611,49
611,85-8,33-1,36%620,18623,84608,13
620,18-7,31-1,18%627,49630,05618,10
627,49-20,15-3,21%647,64651,60625,16
647,64-10,73-1,66%658,37665,30646,68
658,3724,943,79%633,43666,15626,44
633,43-4,11-0,65%637,54642,00620,91
637,5419,983,13%617,56652,84613,06
617,560,620,1%616,94631,89611,29
616,943,030,49%613,91621,23588,95
613,91-11,90-1,94%625,81633,49605,81
625,81-3,30-0,53%629,11633,29614,50
629,1145,567,24%583,55640,38581,87
583,55-12,53-2,15%596,08602,29577,31
596,08-18,38-3,08%614,46614,92583,63
614,46-11,24-1,83%625,70626,42609,83
625,700,040,01%625,66634,27623,83
625,6618,012,88%607,65629,36601,21
607,653,280,54%604,37614,21596,33
604,37-13,04-2,16%617,41625,78601,21
617,41-9,66-1,56%627,07631,22609,52
627,0712,481,99%614,59630,88604,22
614,59-17,75-2,89%632,34641,89608,66
632,3413,742,17%618,60636,96615,54
618,605,000,81%613,60622,28592,06
613,606,171,01%607,43620,23600,16
607,43-11,92-1,96%619,35623,47587,19
619,35-16,64-2,69%635,99641,18613,46
635,99-3,64-0,57%639,63645,40615,61
639,63-6,96-1,09%646,59652,43632,24
646,59-10,56-1,63%657,15662,62630,33
657,1550,117,63%607,04668,95571,87
607,04-88,91-14,65%695,95700,91601,65
695,95-57,60-8,28%753,55764,15685,55
753,55-19,74-2,62%773,29782,68735,81
773,2915,602,02%757,69780,64728,30
757,69-22,94-3,03%780,63788,52739,70
780,63-76,72-9,83%857,35859,20751,76
857,35-10,09-1,18%867,44868,46831,48
867,44-33,43-3,85%900,87905,05852,10
900,873,650,41%897,22907,67893,35
897,2218,832,1%878,39899,92820,77
878,3913,401,53%864,99880,41864,39
864,99-21,15-2,45%886,14886,30855,06
886,14-4,38-0,49%890,52892,93885,36
890,523,350,38%887,17903,84882,48
887,174,550,51%882,62896,49877,45
882,62-0,39-0,04%883,01892,63861,49
883,01-40,17-4,55%923,18938,48882,79
923,18-8,70-0,94%931,88938,43906,33
931,88-15,03-1,61%946,91952,83931,46
946,919,200,97%937,71958,52935,18
937,716,660,71%931,05938,76923,85
931,05-17,49-1,88%948,54948,80923,89
948,545,410,57%943,13953,52927,86
943,1338,214,05%904,92955,02901,54
904,922,370,26%902,55909,10893,41
902,55-4,13-0,46%906,68915,70897,63
906,6811,161,23%895,52914,41895,52
895,523,900,44%891,62900,01884,79
891,62-7,87-0,88%899,49903,77874,42
899,49-17,80-1,98%917,29918,92891,86
917,297,060,77%910,23923,22891,64
910,2315,141,66%895,09915,97890,73
895,0916,901,89%878,19902,20878,00
878,19-2,71-0,31%880,90883,54863,63
880,9017,792,02%863,11890,18858,82
863,110,400,05%862,71871,48854,56
862,712,220,26%860,49875,05856,53
860,499,211,07%851,28862,56847,84
851,28-7,51-0,88%858,79870,60845,69
858,7914,011,63%844,78865,78838,70
844,7810,771,27%834,01845,46831,13
834,014,530,54%829,48846,18821,14
829,48-16,71-2,01%846,19847,36826,29
846,192,370,28%843,82849,51834,96
843,82-14,20-1,68%858,02860,85838,22
858,02-0,01-0%858,03869,95851,44
858,034,110,48%853,92859,22845,87
853,92-1,87-0,22%855,79859,00850,58
855,7926,453,09%829,34861,82821,38
829,34-13,46-1,62%842,80852,67818,29
842,80-32,13-3,81%874,93875,62833,38
874,9316,251,86%858,68877,61847,69
858,68-18,69-2,18%877,37895,20841,33
877,37-19,43-2,21%896,80899,29870,29
896,8015,001,67%881,80904,16880,60
881,80-4,17-0,47%885,97895,95871,40
885,97-7,60-0,86%893,57894,56860,20
893,57-3,72-0,42%897,29914,51884,47
897,290,010%897,28927,53882,01
897,282,660,3%894,62912,43889,49
894,623,990,45%890,63905,56871,10
890,636,650,75%883,98897,75878,72
883,98-16,28-1,84%900,26907,79871,34
900,26-20,81-2,31%921,07928,14887,88
921,0744,274,81%876,80922,58874,01
876,8049,705,67%827,10884,88820,59
827,10-48,73-5,89%875,83876,79802,32
875,832,750,31%873,08899,64869,78
873,08-14,39-1,65%887,47889,11868,77
887,47-8,13-0,92%895,60905,91876,74
895,604,060,45%891,54903,86883,85
891,5429,433,3%862,11897,15851,63
862,11-2,41-0,28%864,52866,77837,61
864,5221,102,44%843,42875,95830,31
843,4210,111,2%833,31854,91833,14
833,313,230,39%830,08841,72813,48
830,08-35,59-4,29%865,67875,99790,85
865,67-31,04-3,59%896,71914,26865,12
896,71-35,42-3,95%932,13940,10871,53
932,1325,462,73%906,67938,06885,29
906,67-19,97-2,2%926,64938,46891,29
926,64-4,88-0,53%931,52948,78908,38
931,5216,311,75%915,21944,00915,05
915,21-11,59-1,27%926,80932,88887,38
926,80-25,80-2,78%952,60970,46905,62
952,60-5,04-0,53%957,64978,15938,11
957,64-34,32-3,58%991,961.008,18955,80
991,96-4,46-0,45%996,421.018,61976,00
996,425,970,6%990,451.006,79975,72
990,45-0,32-0,03%990,771.006,83980,49
990,7740,884,13%949,89997,26925,88
949,89-10,19-1,07%960,08965,07926,28
960,0823,262,42%936,82967,64901,37
936,82-56,49-6,03%993,311.061,27880,45
993,31-90,00-9,06%1.083,311.086,97963,42
1.083,31-11,35-1,05%1.094,661.094,791.072,05
1.094,665,750,53%1.088,911.096,791.081,79
1.088,919,880,91%1.079,031.104,321.071,81
1.079,03-28,35-2,63%1.107,381.129,001.043,18
1.107,383,700,33%1.103,681.120,541.083,15
1.103,68-35,24-3,19%1.138,921.158,191.073,41
1.138,920,920,08%1.138,001.181,301.132,12
1.138,0021,211,86%1.116,791.159,801.115,09
1.116,797,650,68%1.109,141.121,041.101,65
1.109,14-18,25-1,65%1.127,391.143,411.097,50
1.127,3955,304,91%1.072,091.160,091.072,03
1.072,0914,671,37%1.057,421.083,731.053,84
1.057,42-44,00-4,16%1.101,421.114,671.052,85
1.101,42-8,86-0,8%1.110,281.142,931.088,55
1.110,2817,531,58%1.092,751.133,261.068,87
1.092,7520,671,89%1.072,081.130,981.069,83
1.072,08-73,94-6,9%1.146,021.156,361.021,70
1.146,02-16,46-1,44%1.162,481.256,341.123,85
1.162,48-46,23-3,98%1.208,711.223,051.149,85
1.208,71-85,27-7,05%1.293,981.318,671.142,91
1.293,98-9,27-0,72%1.303,251.375,021.252,81
1.303,25167,7212,87%1.135,531.320,791.106,85
1.135,53-23,42-2,06%1.158,951.182,831.076,68
1.158,95-97,06-8,37%1.256,011.278,47890,95
1.256,01-51,98-4,14%1.307,991.319,051.225,86
1.307,992,490,19%1.305,501.334,501.266,62
1.305,5080,826,19%1.224,681.353,001.200,61
1.224,6857,184,67%1.167,501.257,801.162,81
1.167,5016,831,44%1.150,671.187,951.144,56
1.150,67-39,52-3,43%1.190,191.204,561.137,28
1.190,1999,258,34%1.090,941.252,751.084,67
1.090,9464,355,9%1.026,591.118,601.023,64
1.026,5917,961,75%1.008,631.082,341.004,08
1.008,63-21,58-2,14%1.030,211.034,07993,78
1.030,2136,913,58%993,301.036,06991,33
993,3024,562,47%968,74993,43963,13
968,747,630,79%961,11985,73956,72
961,1115,051,57%946,06966,47933,01
946,06-73,45-7,76%1.019,511.020,57941,54
1.019,512,600,26%1.016,911.054,98992,66
1.016,9123,672,33%993,241.027,41962,26
993,24-55,12-5,55%1.048,361.050,65976,98
1.048,364,050,39%1.044,311.151,041.040,00
1.044,3159,605,71%984,711.048,49983,27
984,713,380,34%981,331.011,91974,92
981,33-8,98-0,92%990,311.006,41971,21
990,3134,083,44%956,23995,20946,79
956,2336,353,8%919,88959,18917,02
919,88-7,24-0,79%927,12935,26911,08
927,12-6,73-0,73%933,85944,94922,82
933,858,870,95%924,98943,96922,58
924,9822,042,38%902,94929,73901,98
902,949,111,01%893,83903,93888,65
893,8313,861,55%879,97907,17877,30
879,971,900,22%878,07884,65871,73
878,07-2,18-0,25%880,25885,87870,46
880,2518,732,13%861,52884,22860,82
861,5211,531,34%849,99864,63849,68
849,996,210,73%843,78857,67842,96
843,78-11,05-1,31%854,83856,70841,44
854,833,000,35%851,83863,88848,82
851,836,140,72%845,69856,40841,05
845,69-11,72-1,39%857,41868,50840,24
857,41-4,69-0,55%862,10867,62857,17
862,10-0,53-0,06%862,63863,80851,39
862,63-11,17-1,29%873,80877,80850,55
873,8018,202,08%855,60880,70851,61
855,60-8,33-0,97%863,93867,41853,69
863,9324,502,84%839,43868,12830,07
839,43-36,94-4,4%876,37880,36833,53
876,37-3,81-0,43%880,18885,92859,66
880,18-19,77-2,25%899,95899,95876,03
899,9560,586,73%839,37899,95839,37
839,37-29,80-3,55%869,17883,72833,57
869,1744,815,16%824,36880,92819,13
824,36-22,53-2,73%846,89852,21823,50
846,89-9,07-1,07%855,96858,64809,19
855,9616,841,97%839,12863,44838,76
839,1211,581,38%827,54839,50825,63
827,54-12,95-1,56%840,49853,56812,69
Instrumentos relacionados
Investimento em criptomoeda sem comissões para todos
Compra ou vende as criptomoedas mais populares como BNB/USD -$ 1,64 (0,27%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 100.323 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 100.323 comentários em
Trustpilot
Convidado
Good platform
Good platform. Easy to use. Very happy
Convidado
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Convidado
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Convidado
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Convidado
Easy to use
This app runs in the background reminding you how much interest you have made
Convidado
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Convidado
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Convidado
Great app
Great app keeps me updated and easy to use for payments and information
Convidado
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Convidado
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Convidado
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Convidado
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Convidado
Easy to use app
Easy to use app. Good interest rate on my ISA
Convidado
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Convidado
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Convidado
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Convidado
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Convidado
User experience
Layout easy to understand and plenty of information and help available.
Convidado
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Convidado
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
